28275 平安瑞銀五十沽Ａ (认沽证)
按盘价 
0.232 +0.011 (+4.977%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.221 | 46.150 | 0 | 48.882 | ||||
| 20/11/2024 | 0.222 | 46.600 | 0 | 50.456 | ||||
| 19/11/2024 | 0.228 | 46.150 | 0 | 50.781 | ||||
| 18/11/2024 | 0.231 | 46.000 | 100,000 | 51.189 | 50,000 | 0.222 | 50,000 | 0.221 |
| 15/11/2024 | 0.231 | 45.600 | 100,000 | 49.826 | 50,000 | 0.223 | 50,000 | 0.224 |
| 14/11/2024 | 0.226 | 45.850 | 100,000 | 49.020 | 50,000 | 0.220 | 50,000 | 0.220 |
| 13/11/2024 | 0.224 | 46.450 | 300,000 | 50.138 | 150,000 | 0.229 | 150,000 | 0.232 |
| 12/11/2024 | 0.227 | 45.900 | 200,000 | 49.201 | 100,000 | 0.207 | 100,000 | 0.209 |
| 11/11/2024 | 0.209 | 48.200 | 200,000 | 50.272 | 100,000 | 0.205 | 100,000 | 0.204 |
| 08/11/2024 | 0.192 | 49.900 | 250,000 | 49.507 | 125,000 | 0.182 | 125,000 | 0.181 |
| 07/11/2024 | 0.179 | 51.750 | 50,000 | 50.016 | 25,000 | 0.194 | 25,000 | 0.199 |
| 06/11/2024 | 0.205 | 48.650 | 200,000 | 50.010 | 100,000 | 0.202 | 100,000 | 0.197 |
| 05/11/2024 | 0.193 | 50.200 | 100,000 | 50.176 | 50,000 | 0.202 | 50,000 | 0.206 |
| 04/11/2024 | 0.210 | 48.050 | 200,000 | 49.641 | 100,000 | 0.213 | 100,000 | 0.212 |
| 01/11/2024 | 0.210 | 48.050 | 100,000 | 49.485 | 50,000 | 0.207 | 50,000 | 0.205 |
| 31/10/2024 | 0.212 | 48.150 | 100,000 | 50.255 | 50,000 | 0.212 | 50,000 | 0.213 |
| 30/10/2024 | 0.216 | 47.900 | 0 | 50.695 | ||||
| 29/10/2024 | 0.209 | 49.000 | 0 | 51.409 | ||||
| 28/10/2024 | 0.209 | 48.850 | 100,000 | 50.992 | 50,000 | 0.209 | 50,000 | 0.212 |
| 25/10/2024 | 0.208 | 48.950 | 600,000 | 50.795 | 300,000 | 0.207 | 300,000 | 0.207 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 15:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |