28274 恒指瑞銀五四沽Ｈ (认沽证)
按盘价 
0.039 +0.001 (+2.632%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.038 | 22,620.330 | 5,347,070,000 | 26.182 | 2,625,270,000 | 0.045 | 2,654,550,000 | 0.045 |
| 13/02/2025 | 0.057 | 21,814.370 | 7,730,190,000 | 25.011 | 3,839,610,000 | 0.049 | 3,868,090,000 | 0.049 |
| 12/02/2025 | 0.055 | 21,857.920 | 4,265,830,000 | 24.648 | 2,118,350,000 | 0.061 | 2,123,450,000 | 0.061 |
| 11/02/2025 | 0.074 | 21,294.860 | 0 | 24.145 | ||||
| 10/02/2025 | 0.070 | 21,521.980 | 0 | 25.253 | ||||
| 07/02/2025 | 0.085 | 21,133.540 | 0 | 24.582 | ||||
| 06/02/2025 | 0.097 | 20,891.620 | 0 | 24.662 | ||||
| 05/02/2025 | 0.112 | 20,597.090 | 0 | 24.620 | ||||
| 04/02/2025 | 0.104 | 20,789.960 | 0 | 25.013 | ||||
| 03/02/2025 | 0.136 | 20,217.260 | 0 | 25.247 | ||||
| 28/01/2025 | 0.134 | 20,225.110 | 0 | 24.026 | ||||
| 27/01/2025 | 0.137 | 20,197.770 | 0 | 24.242 | ||||
| 24/01/2025 | 0.144 | 20,066.190 | 0 | 23.614 | ||||
| 23/01/2025 | 0.165 | 19,700.560 | 0 | 22.932 | ||||
| 22/01/2025 | 0.164 | 19,778.770 | 10,000 | 23.987 | 10,000 | 0.162 | ||
| 21/01/2025 | 0.145 | 20,106.550 | 10,000 | 24.236 | 10,000 | 0.154 | ||
| 20/01/2025 | 0.158 | 19,925.810 | 0 | 24.601 | ||||
| 17/01/2025 | 0.179 | 19,584.060 | 0 | 24.017 | ||||
| 16/01/2025 | 0.184 | 19,522.890 | 0 | 24.106 | ||||
| 15/01/2025 | 0.203 | 19,286.070 | 0 | 24.752 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |