28269 騰訊瑞銀五四購Ｂ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.018 | 393.800 | 0 | 49.617 | ||||
| 25/11/2024 | 0.019 | 395.200 | 0 | 49.612 | ||||
| 22/11/2024 | 0.024 | 400.600 | 0 | 50.053 | ||||
| 21/11/2024 | 0.029 | 407.600 | 0 | 50.259 | ||||
| 20/11/2024 | 0.030 | 410.800 | 0 | 49.763 | ||||
| 19/11/2024 | 0.028 | 406.200 | 0 | 49.843 | ||||
| 18/11/2024 | 0.028 | 404.200 | 0 | 50.056 | ||||
| 15/11/2024 | 0.028 | 401.000 | 0 | 50.143 | ||||
| 14/11/2024 | 0.030 | 403.400 | 430,000 | 50.154 | 230,000 | 0.034 | 200,000 | 0.036 |
| 13/11/2024 | 0.033 | 403.800 | 200,000 | 50.841 | 100,000 | 0.029 | 100,000 | 0.030 |
| 12/11/2024 | 0.033 | 403.800 | 30,000 | 50.687 | 30,000 | 0.034 | ||
| 11/11/2024 | 0.035 | 413.200 | 440,000 | 49.241 | 220,000 | 0.035 | 220,000 | 0.035 |
| 08/11/2024 | 0.044 | 420.800 | 400,000 | 49.600 | 200,000 | 0.045 | 200,000 | 0.046 |
| 07/11/2024 | 0.047 | 428.400 | 600,000 | 48.638 | 300,000 | 0.040 | 300,000 | 0.040 |
| 06/11/2024 | 0.040 | 419.800 | 200,000 | 48.459 | 100,000 | 0.044 | 100,000 | 0.041 |
| 05/11/2024 | 0.046 | 427.800 | 0 | 48.223 | ||||
| 04/11/2024 | 0.041 | 419.000 | 2,860,000 | 48.569 | 2,760,000 | 0.041 | 100,000 | 0.043 |
| 01/11/2024 | 0.043 | 419.200 | 3,810,000 | 48.541 | 650,000 | 0.038 | 3,060,000 | 0.042 |
| 31/10/2024 | 0.034 | 404.600 | 3,170,000 | 48.827 | 1,690,000 | 0.038 | 1,480,000 | 0.039 |
| 30/10/2024 | 0.038 | 411.000 | 4,500,000 | 48.541 | 2,200,000 | 0.039 | 2,300,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 08:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |