28264 阿里花旗五四沽Ａ (认沽证)
按盘价 
0.019 -0.006 (-24.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/02/2025 | 126.300 | 0 | 51.375 | |||||
| 17/02/2025 | 122.200 | 0 | 50.514 | 300,000 | 0.025 | 3,985,000 | 0.027 | |
| 14/02/2025 | 124.100 | 0 | 50.239 | 9,060,000 | 0.029 | 7,840,000 | 0.027 | |
| 13/02/2025 | 116.700 | 0 | 48.411 | 8,185,000 | 0.031 | 12,890,000 | 0.028 | |
| 12/02/2025 | 113.800 | 0 | 47.058 | 15,865,000 | 0.043 | 16,285,000 | 0.042 | |
| 11/02/2025 | 104.900 | 0 | 43.107 | 2,555,000 | 0.066 | 2,635,000 | 0.067 | |
| 10/02/2025 | 105.500 | 0 | 44.512 | |||||
| 07/02/2025 | 100.000 | 0 | 41.945 | 10,000 | 0.097 | 65,000 | 0.100 | |
| 06/02/2025 | 98.550 | 0 | 43.348 | |||||
| 05/02/2025 | 97.550 | 0 | 43.187 | |||||
| 04/02/2025 | 97.650 | 0 | 44.728 | 20,000 | 0.133 | |||
| 03/02/2025 | 94.000 | 0 | 43.854 | |||||
| 28/01/2025 | 88.300 | 0 | 42.280 | |||||
| 27/01/2025 | 87.250 | 0 | 42.224 | |||||
| 24/01/2025 | 84.750 | 0 | 42.085 | |||||
| 23/01/2025 | 82.900 | 0 | 40.169 | |||||
| 22/01/2025 | 82.200 | 0 | 38.194 | |||||
| 21/01/2025 | 84.800 | 0 | 41.830 | |||||
| 20/01/2025 | 84.550 | 0 | 42.199 | 275,000 | 0.259 | 275,000 | 0.255 | |
| 17/01/2025 | 80.750 | 0 | 40.771 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |