28255 恒指匯豐五四沽Ｄ (认沽证)
按盘价 
0.175 +0.020 (+12.903%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.155 | 19,601.110 | 0 | 23.628 | ||||
| 20/11/2024 | 0.155 | 19,705.010 | 0 | 24.431 | ||||
| 19/11/2024 | 0.159 | 19,663.670 | 200,000 | 24.505 | 200,000 | 0.161 | ||
| 18/11/2024 | 0.164 | 19,576.610 | 240,000 | 24.363 | 120,000 | 0.162 | 120,000 | 0.155 |
| 15/11/2024 | 0.175 | 19,426.340 | 0 | 24.349 | ||||
| 14/11/2024 | 0.176 | 19,435.810 | 4,030,000 | 24.558 | 2,030,000 | 0.170 | 2,000,000 | 0.169 |
| 13/11/2024 | 0.154 | 19,823.450 | 0 | 24.731 | ||||
| 12/11/2024 | 0.154 | 19,846.880 | 230,000 | 24.844 | 230,000 | 0.144 | ||
| 11/11/2024 | 0.127 | 20,426.930 | 200,000 | 25.324 | 100,000 | 0.134 | 100,000 | 0.135 |
| 08/11/2024 | 0.115 | 20,728.190 | 320,000 | 25.425 | 320,000 | 0.104 | ||
| 07/11/2024 | 0.110 | 20,953.340 | 300,000 | 25.966 | 300,000 | 0.110 | ||
| 06/11/2024 | 0.130 | 20,538.380 | 220,000 | 26.141 | 10,000 | 0.132 | 210,000 | 0.133 |
| 05/11/2024 | 0.112 | 21,006.970 | 620,000 | 26.370 | 300,000 | 0.112 | 320,000 | 0.116 |
| 04/11/2024 | 0.131 | 20,567.520 | 100,000 | 26.205 | 100,000 | 0.131 | ||
| 01/11/2024 | 0.133 | 20,506.430 | 100,000 | 25.848 | 100,000 | 0.131 | ||
| 31/10/2024 | 0.139 | 20,317.330 | 0 | 25.338 | ||||
| 30/10/2024 | 0.141 | 20,380.640 | 250,000 | 25.997 | 250,000 | 0.141 | ||
| 29/10/2024 | 0.128 | 20,701.140 | 0 | 26.236 | ||||
| 28/10/2024 | 0.129 | 20,599.360 | 300,000 | 25.661 | 300,000 | 0.129 | ||
| 25/10/2024 | 0.131 | 20,590.150 | 250,000 | 25.661 | 250,000 | 0.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |