28238 友邦摩利五三購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.012 | 62.800 | 0 | 100.054 | ||||
| 12/03/2025 | 0.012 | 63.800 | 0 | 93.598 | ||||
| 11/03/2025 | 0.012 | 63.600 | 0 | 91.412 | ||||
| 10/03/2025 | 0.012 | 62.800 | 0 | 91.284 | ||||
| 07/03/2025 | 0.012 | 63.700 | 0 | 81.901 | ||||
| 06/03/2025 | 0.012 | 63.900 | 0 | 79.451 | ||||
| 05/03/2025 | 0.012 | 61.150 | 0 | 85.253 | ||||
| 04/03/2025 | 0.012 | 59.800 | 0 | 87.177 | ||||
| 03/03/2025 | 0.012 | 59.000 | 0 | 87.608 | ||||
| 28/02/2025 | 0.012 | 59.400 | 0 | 81.696 | ||||
| 27/02/2025 | 0.012 | 60.900 | 0 | 76.461 | ||||
| 26/02/2025 | 0.014 | 59.650 | 0 | 80.143 | ||||
| 25/02/2025 | 0.014 | 57.400 | 0 | 84.594 | ||||
| 24/02/2025 | 0.014 | 58.350 | 0 | 80.832 | ||||
| 21/02/2025 | 0.014 | 58.000 | 0 | 78.102 | ||||
| 20/02/2025 | 0.014 | 55.050 | 0 | 84.231 | ||||
| 19/02/2025 | 0.014 | 55.800 | 0 | 81.227 | ||||
| 18/02/2025 | 0.014 | 55.400 | 0 | 81.119 | ||||
| 17/02/2025 | 0.014 | 55.250 | 0 | 80.421 | ||||
| 14/02/2025 | 0.014 | 56.300 | 0 | 75.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |