28238 泡瑪法巴六十沽Ａ (认沽证)
按盘价 
0.032 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.032 | 152.700 | 0 | 58.955 | ||||
| 10/08/2026 | 0.032 | 154.400 | 100,000 | 60.275 | 100,000 | 0.032 | ||
| 07/08/2026 | 0.030 | 157.800 | 0 | 60.799 | ||||
| 06/08/2026 | 0.030 | 157.300 | 0 | 59.813 | ||||
| 05/08/2026 | 0.030 | 161.400 | 0 | 63.230 | ||||
| 04/08/2026 | 0.032 | 160.200 | 0 | 63.035 | ||||
| 03/08/2026 | 0.034 | 159.900 | 0 | 63.632 | ||||
| 31/07/2026 | 0.034 | 162.600 | 0 | 64.663 | ||||
| 30/07/2026 | 0.035 | 163.200 | 0 | 65.390 | ||||
| 29/07/2026 | 0.035 | 166.400 | 0 | 67.684 | ||||
| 28/07/2026 | 0.036 | 162.800 | 0 | 64.753 | ||||
| 27/07/2026 | 0.036 | 165.200 | 100,000 | 66.372 | 100,000 | 0.036 | ||
| 24/07/2026 | 0.041 | 160.900 | 0 | 64.405 | ||||
| 23/07/2026 | 0.041 | 162.000 | 0 | 64.949 | ||||
| 22/07/2026 | 0.042 | 159.300 | 0 | 62.725 | ||||
| 21/07/2026 | 0.041 | 163.200 | 0 | 65.129 | ||||
| 20/07/2026 | 0.041 | 164.000 | 0 | 65.390 | ||||
| 17/07/2026 | 0.041 | 163.600 | 0 | 63.857 | ||||
| 16/07/2026 | 0.041 | 168.100 | 0 | 67.075 | ||||
| 15/07/2026 | 0.054 | 157.300 | 0 | 64.681 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |