28235 小米花旗六乙沽Ａ (认沽证)
按盘价 
0.011 +0.001 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.010 | 30.100 | 6,000 | 53.091 | ||||
| 10/11/2026 | 0.010 | 30.600 | 940,000 | 55.218 | ||||
| 09/11/2026 | 0.018 | 30.100 | 804,000 | 58.588 | ||||
| 06/11/2026 | 0.020 | 30.380 | 7,846,000 | 58.644 | 4,560,000 | 0.017 | ||
| 05/11/2026 | 0.013 | 31.300 | 8,220,000 | 57.193 | 3,786,000 | 0.015 | ||
| 04/11/2026 | 0.026 | 28.760 | 6,874,000 | 49.209 | 978,000 | 0.038 | ||
| 03/11/2026 | 0.030 | 28.600 | 6,120,000 | 49.464 | 4,150,000 | 0.032 | ||
| 02/11/2026 | 0.041 | 28.100 | 4,982,000 | 50.270 | 488,000 | 0.042 | ||
| 30/10/2026 | 0.074 | 26.480 | 1,564,000 | 46.188 | 292,000 | 0.068 | ||
| 29/10/2026 | 0.103 | 25.680 | 100,000 | 46.268 | ||||
| 28/10/2026 | 0.108 | 25.620 | 20,000 | 46.528 | ||||
| 27/10/2026 | 0.118 | 25.660 | 1,240,000 | 49.651 | ||||
| 26/10/2026 | 0.082 | 26.900 | 374,000 | 50.638 | ||||
| 23/10/2026 | 0.082 | 26.800 | 2,552,000 | 47.826 | 306,000 | 0.091 | 796,000 | 0.086 |
| 22/10/2026 | 0.121 | 25.800 | 4,152,000 | 49.186 | 1,624,000 | 0.112 | ||
| 21/10/2026 | 0.082 | 26.800 | 6,162,000 | 46.717 | 3,596,000 | 0.074 | 1,092,000 | 0.078 |
| 20/10/2026 | 0.078 | 27.060 | 2,642,000 | 47.220 | 546,000 | 0.078 | 20,000 | 0.077 |
| 16/10/2026 | 0.091 | 26.660 | 4,946,000 | 45.753 | 1,448,000 | 0.087 | 1,544,000 | 0.080 |
| 15/10/2026 | 0.086 | 27.080 | 1,956,000 | 47.416 | 318,000 | 0.087 | 1,438,000 | 0.089 |
| 14/10/2026 | 0.108 | 26.380 | 5,870,000 | 47.235 | 200,000 | 0.104 | 3,772,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 17:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |