28230 平安國君五十沽Ａ (认沽证)
按盘价 
0.194 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.194 | 46.850 | 16,000,000 | 46.718 | 8,000,000 | 0.189 | 8,000,000 | 0.189 |
| 14/02/2025 | 0.203 | 46.300 | 32,000,000 | 47.580 | 16,000,000 | 0.212 | 16,000,000 | 0.212 |
| 13/02/2025 | 0.217 | 44.900 | 16,200,000 | 46.920 | 8,000,000 | 0.202 | 8,200,000 | 0.202 |
| 12/02/2025 | 0.205 | 46.000 | 16,000,000 | 46.985 | 8,000,000 | 0.224 | 8,000,000 | 0.224 |
| 11/02/2025 | 0.221 | 44.300 | 16,000,000 | 45.806 | 8,000,000 | 0.220 | 8,000,000 | 0.220 |
| 10/02/2025 | 0.217 | 45.000 | 16,050,000 | 47.271 | 8,025,000 | 0.217 | 8,025,000 | 0.217 |
| 07/02/2025 | 0.226 | 44.450 | 0 | 48.044 | ||||
| 06/02/2025 | 0.230 | 44.000 | 0 | 47.510 | ||||
| 05/02/2025 | 0.235 | 43.550 | 0 | 47.307 | ||||
| 04/02/2025 | 0.230 | 44.000 | 32,000,000 | 47.814 | 16,000,000 | 0.240 | 16,000,000 | 0.240 |
| 03/02/2025 | 0.234 | 43.050 | 0 | 44.909 | ||||
| 28/01/2025 | 0.234 | 43.600 | 16,000,000 | 47.097 | 8,000,000 | 0.234 | 8,000,000 | 0.234 |
| 27/01/2025 | 0.229 | 44.000 | 16,000,000 | 46.933 | 8,000,000 | 0.229 | 8,000,000 | 0.229 |
| 24/01/2025 | 0.237 | 43.500 | 16,000,000 | 47.520 | 8,000,000 | 0.240 | 8,000,000 | 0.240 |
| 23/01/2025 | 0.245 | 42.750 | 16,050,000 | 47.071 | 8,025,000 | 0.244 | 8,025,000 | 0.244 |
| 22/01/2025 | 0.250 | 41.950 | 16,000,000 | 45.055 | 8,000,000 | 0.243 | 8,000,000 | 0.243 |
| 21/01/2025 | 0.241 | 43.150 | 16,000,000 | 47.457 | 8,000,000 | 0.242 | 8,000,000 | 0.242 |
| 20/01/2025 | 0.246 | 42.700 | 25,000 | 47.232 | 25,000 | 0.246 | ||
| 17/01/2025 | 0.255 | 41.700 | 0 | 45.710 | ||||
| 16/01/2025 | 0.250 | 41.700 | 16,000,000 | 43.670 | 8,000,000 | 0.249 | 8,000,000 | 0.249 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/02/2025 09:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |