28229 比迪信證七二沽Ａ (认沽证)
按盘价 
0.410 +0.045 (+12.329%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.365 | 71.950 | 0 | 35.303 | ||||
| 09/11/2026 | 0.360 | 72.450 | 0 | 37.103 | ||||
| 06/11/2026 | 0.335 | 74.150 | 0 | 37.975 | ||||
| 05/11/2026 | 0.330 | 75.700 | 0 | 44.978 | ||||
| 04/11/2026 | 0.385 | 72.300 | 0 | 46.687 | ||||
| 03/11/2026 | 0.385 | 72.350 | 0 | 46.862 | ||||
| 02/11/2026 | 0.410 | 70.450 | 0 | 44.709 | ||||
| 30/10/2026 | 0.435 | 68.250 | 0 | 37.858 | ||||
| 29/10/2026 | 0.435 | 68.650 | 0 | 41.863 | ||||
| 28/10/2026 | 0.410 | 70.450 | 0 | 43.988 | ||||
| 27/10/2026 | 0.410 | 70.050 | 0 | 40.762 | ||||
| 26/10/2026 | 0.390 | 70.800 | 0 | 36.855 | ||||
| 23/10/2026 | 0.390 | 71.600 | 550,000 | 42.511 | ||||
| 22/10/2026 | 0.450 | 67.400 | 595,000 | 37.199 | 500,000 | 0.422 | ||
| 21/10/2026 | 0.385 | 71.150 | 145,000 | 36.816 | ||||
| 20/10/2026 | 0.345 | 73.650 | 0 | 36.901 | ||||
| 16/10/2026 | 0.345 | 73.750 | 125,000 | 37.101 | ||||
| 15/10/2026 | 0.365 | 72.950 | 465,000 | 39.924 | 320,000 | 0.361 | ||
| 14/10/2026 | 0.360 | 72.850 | 130,000 | 37.258 | ||||
| 13/10/2026 | 0.360 | 73.250 | 585,000 | 39.566 | 385,000 | 0.369 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 14:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |