28229 比迪國君五三購Ａ (认购证)
按盘价 
0.126 +0.025 (+24.752%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.101 | 355.200 | 34,750,000 | 55.223 | 18,115,000 | 0.102 | 16,635,000 | 0.101 |
| 14/02/2025 | 0.135 | 364.200 | 28,615,000 | 54.660 | 13,475,000 | 0.117 | 15,055,000 | 0.120 |
| 13/02/2025 | 0.079 | 339.000 | 40,000 | 57.429 | 40,000 | 0.098 | ||
| 12/02/2025 | 0.112 | 352.000 | 25,000 | 56.722 | 25,000 | 0.086 | ||
| 11/02/2025 | 0.061 | 327.800 | 455,000 | 57.556 | 455,000 | 0.060 | ||
| 10/02/2025 | 0.066 | 330.200 | 10,000 | 57.050 | 10,000 | 0.066 | ||
| 07/02/2025 | 0.070 | 330.000 | 830,000 | 56.533 | 755,000 | 0.061 | 75,000 | 0.068 |
| 06/02/2025 | 0.041 | 315.800 | 280,000 | 54.295 | 50,000 | 0.018 | 230,000 | 0.038 |
| 05/02/2025 | 0.011 | 283.200 | 0 | 53.328 | ||||
| 04/02/2025 | 0.011 | 286.200 | 0 | 51.407 | ||||
| 03/02/2025 | 0.010 | 274.600 | 0 | 55.190 | ||||
| 28/01/2025 | 0.010 | 273.000 | 0 | 52.935 | ||||
| 27/01/2025 | 0.010 | 274.800 | 10,000 | 51.710 | ||||
| 24/01/2025 | 0.010 | 274.400 | 10,000 | 50.600 | 10,000 | 0.010 | ||
| 23/01/2025 | 0.017 | 270.600 | 0 | 57.337 | ||||
| 22/01/2025 | 0.017 | 276.600 | 0 | 54.209 | ||||
| 21/01/2025 | 0.018 | 279.600 | 100,000 | 53.093 | 100,000 | 0.019 | ||
| 20/01/2025 | 0.017 | 275.000 | 20,000 | 54.052 | 20,000 | 0.017 | ||
| 17/01/2025 | 0.017 | 263.800 | 0 | 57.722 | ||||
| 16/01/2025 | 0.017 | 261.000 | 0 | 58.540 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |