28225 商湯信證六乙購Ａ (认购证)
按盘价 
0.140 -0.005 (-3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2025 | 0.145 | 1.820 | 660,000 | 112.863 | 500,000 | 0.144 | 100,000 | 0.145 |
| 25/02/2025 | 0.144 | 1.810 | 1,570,000 | 112.946 | 160,000 | 0.147 | 1,390,000 | 0.149 |
| 24/02/2025 | 0.159 | 1.920 | 8,645,000 | 113.462 | 3,750,000 | 0.161 | 4,745,000 | 0.162 |
| 21/02/2025 | 0.155 | 1.880 | 1,675,000 | 113.758 | 655,000 | 0.143 | 1,020,000 | 0.148 |
| 20/02/2025 | 0.137 | 1.730 | 480,000 | 114.083 | 250,000 | 0.140 | 200,000 | 0.145 |
| 19/02/2025 | 0.149 | 1.830 | 560,000 | 113.749 | 20,000 | 0.144 | 460,000 | 0.148 |
| 18/02/2025 | 0.146 | 1.820 | 8,895,000 | 112.797 | 3,900,000 | 0.158 | 4,995,000 | 0.156 |
| 17/02/2025 | 0.150 | 1.830 | 13,830,000 | 114.169 | 6,250,000 | 0.154 | 7,530,000 | 0.155 |
| 14/02/2025 | 0.150 | 1.820 | 16,625,000 | 114.577 | 7,835,000 | 0.145 | 7,980,000 | 0.146 |
| 13/02/2025 | 0.136 | 1.690 | 8,285,000 | 115.741 | 4,010,000 | 0.145 | 3,975,000 | 0.147 |
| 12/02/2025 | 0.137 | 1.720 | 1,545,000 | 114.130 | 620,000 | 0.136 | 895,000 | 0.137 |
| 11/02/2025 | 0.140 | 1.710 | 200,000 | 116.355 | 100,000 | 0.140 | 50,000 | 0.143 |
| 10/02/2025 | 0.146 | 1.770 | 4,475,000 | 115.412 | 2,000,000 | 0.151 | 2,375,000 | 0.152 |
| 07/02/2025 | 0.142 | 1.730 | 2,030,000 | 115.718 | 1,020,000 | 0.146 | 910,000 | 0.150 |
| 06/02/2025 | 0.139 | 1.720 | 540,000 | 114.657 | 140,000 | 0.136 | 400,000 | 0.139 |
| 05/02/2025 | 0.132 | 1.650 | 2,435,000 | 115.516 | 900,000 | 0.135 | 1,535,000 | 0.135 |
| 04/02/2025 | 0.145 | 1.730 | 5,645,000 | 116.942 | 2,810,000 | 0.141 | 2,755,000 | 0.143 |
| 03/02/2025 | 0.140 | 1.690 | 4,450,000 | 116.887 | 2,250,000 | 0.139 | 2,150,000 | 0.138 |
| 28/01/2025 | 0.132 | 1.610 | 275,000 | 117.528 | 5,000 | 0.133 | 270,000 | 0.132 |
| 27/01/2025 | 0.132 | 1.630 | 2,435,000 | 115.985 | 965,000 | 0.134 | 1,470,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |