28223 南科信證五四沽Ｂ (认沽证)
按盘价 
0.022 -0.004 (-15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.026 | 5.410 | 524,000 | 44.314 | 90,000 | 0.027 | 434,000 | 0.029 |
| 13/02/2025 | 0.042 | 5.110 | 356,000 | 42.586 | 156,000 | 0.033 | 200,000 | 0.029 |
| 12/02/2025 | 0.041 | 5.170 | 0 | 43.435 | ||||
| 11/02/2025 | 0.053 | 5.035 | 23,000 | 43.073 | 23,000 | 0.047 | ||
| 10/02/2025 | 0.044 | 5.185 | 387,600 | 44.080 | 150,000 | 0.048 | 237,600 | 0.048 |
| 07/02/2025 | 0.057 | 5.040 | 174,600 | 43.088 | 120,000 | 0.057 | 54,600 | 0.067 |
| 06/02/2025 | 0.073 | 4.950 | 10,000 | 43.988 | 10,000 | 0.078 | ||
| 05/02/2025 | 0.091 | 4.816 | 528,800 | 43.498 | 250,000 | 0.091 | 278,800 | 0.094 |
| 04/02/2025 | 0.087 | 4.870 | 200,000 | 44.113 | 30,000 | 0.103 | 170,000 | 0.089 |
| 03/02/2025 | 0.133 | 4.650 | 0 | 44.999 | ||||
| 28/01/2025 | 0.137 | 4.630 | 0 | 43.538 | ||||
| 27/01/2025 | 0.149 | 4.594 | 0 | 43.900 | ||||
| 24/01/2025 | 0.156 | 4.562 | 38,200 | 43.183 | 38,200 | 0.156 | ||
| 23/01/2025 | 0.193 | 4.416 | 5,805,600 | 42.828 | 2,885,200 | 0.178 | 2,885,200 | 0.177 |
| 22/01/2025 | 0.182 | 4.488 | 0 | 43.774 | ||||
| 21/01/2025 | 0.156 | 4.598 | 6,200,000 | 43.765 | 3,100,000 | 0.170 | 3,100,000 | 0.170 |
| 20/01/2025 | 0.180 | 4.494 | 900,000 | 43.348 | 450,000 | 0.175 | 450,000 | 0.175 |
| 17/01/2025 | 0.218 | 4.378 | 0 | 43.434 | ||||
| 16/01/2025 | 0.239 | 4.330 | 0 | 43.985 | ||||
| 15/01/2025 | 0.260 | 4.282 | 0 | 44.418 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |