28222 中芯信證五十購Ａ (认购证)
按盘价 
0.077 -0.005 (-6.098%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2024 | 0.082 | 26.400 | 6,367,500 | 72.088 | 3,465,000 | 0.084 | 1,115,000 | 0.083 |
| 29/11/2024 | 0.082 | 26.000 | 6,130,000 | 73.498 | 4,082,500 | 0.083 | 1,852,500 | 0.083 |
| 28/11/2024 | 0.075 | 25.150 | 2,005,000 | 73.501 | 930,000 | 0.077 | 955,000 | 0.077 |
| 27/11/2024 | 0.078 | 25.700 | 28,677,500 | 72.535 | 12,197,500 | 0.071 | 16,132,500 | 0.071 |
| 26/11/2024 | 0.071 | 24.650 | 8,065,000 | 73.348 | 3,912,500 | 0.073 | 4,147,500 | 0.073 |
| 25/11/2024 | 0.075 | 25.100 | 14,820,000 | 73.393 | 7,207,500 | 0.073 | 7,462,500 | 0.073 |
| 22/11/2024 | 0.075 | 25.050 | 20,865,000 | 73.267 | 10,072,500 | 0.091 | 9,945,000 | 0.093 |
| 21/11/2024 | 0.094 | 26.850 | 4,595,000 | 74.751 | 2,677,500 | 0.095 | 1,915,000 | 0.096 |
| 20/11/2024 | 0.095 | 26.900 | 7,632,500 | 74.893 | 3,360,000 | 0.096 | 4,065,000 | 0.096 |
| 19/11/2024 | 0.098 | 27.100 | 16,342,500 | 75.360 | 7,610,000 | 0.098 | 8,525,000 | 0.098 |
| 18/11/2024 | 0.094 | 26.450 | 2,285,000 | 76.235 | 1,490,000 | 0.095 | 655,000 | 0.097 |
| 15/11/2024 | 0.093 | 26.400 | 3,280,000 | 75.622 | 1,110,000 | 0.095 | 1,615,000 | 0.096 |
| 14/11/2024 | 0.094 | 26.550 | 12,100,000 | 75.321 | 6,577,500 | 0.102 | 5,317,500 | 0.104 |
| 13/11/2024 | 0.100 | 27.150 | 13,767,500 | 75.387 | 4,980,000 | 0.102 | 7,087,500 | 0.102 |
| 12/11/2024 | 0.101 | 27.150 | 32,582,500 | 75.807 | 15,547,500 | 0.121 | 15,667,500 | 0.120 |
| 11/11/2024 | 0.127 | 29.500 | 59,062,500 | 76.791 | 29,110,000 | 0.137 | 27,737,500 | 0.137 |
| 08/11/2024 | 0.124 | 28.550 | 42,325,000 | 79.469 | 20,847,500 | 0.130 | 19,632,500 | 0.130 |
| 07/11/2024 | 0.120 | 28.250 | 29,125,000 | 78.946 | 13,837,500 | 0.117 | 14,420,000 | 0.116 |
| 06/11/2024 | 0.109 | 26.900 | 30,437,500 | 80.002 | 13,675,000 | 0.115 | 15,877,500 | 0.114 |
| 05/11/2024 | 0.115 | 27.500 | 6,775,000 | 79.961 | 2,722,500 | 0.112 | 3,755,000 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/12/2024 10:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |