28219 吉利摩利六十沽Ｂ (认沽证)
按盘价 
0.138 +0.001 (+0.730%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.137 | 18.200 | 19,140,000 | 46.079 | 9,160,000 | 0.125 | 8,910,000 | 0.123 |
| 10/08/2026 | 0.104 | 19.010 | 37,160,000 | 46.623 | 16,750,000 | 0.108 | 17,320,000 | 0.109 |
| 07/08/2026 | 0.133 | 18.420 | 16,020,000 | 46.767 | 7,280,000 | 0.136 | 7,230,000 | 0.137 |
| 06/08/2026 | 0.131 | 18.560 | 21,140,000 | 47.874 | 9,710,000 | 0.110 | 9,610,000 | 0.110 |
| 05/08/2026 | 0.097 | 19.430 | 15,480,000 | 47.634 | 7,490,000 | 0.100 | 7,360,000 | 0.100 |
| 04/08/2026 | 0.111 | 19.080 | 24,870,000 | 47.639 | 11,230,000 | 0.110 | 11,500,000 | 0.110 |
| 03/08/2026 | 0.096 | 19.580 | 32,880,000 | 48.310 | 15,320,000 | 0.095 | 15,230,000 | 0.096 |
| 31/07/2026 | 0.093 | 19.800 | 30,510,000 | 48.632 | 13,940,000 | 0.091 | 13,710,000 | 0.091 |
| 30/07/2026 | 0.073 | 20.460 | 26,800,000 | 47.991 | 11,500,000 | 0.073 | 11,650,000 | 0.073 |
| 29/07/2026 | 0.080 | 20.300 | 30,630,000 | 48.573 | 14,060,000 | 0.082 | 14,160,000 | 0.082 |
| 28/07/2026 | 0.116 | 19.120 | 33,180,000 | 47.281 | 15,420,000 | 0.118 | 15,540,000 | 0.117 |
| 27/07/2026 | 0.129 | 18.820 | 10,830,000 | 47.283 | 5,130,000 | 0.127 | 4,950,000 | 0.126 |
| 24/07/2026 | 0.124 | 19.060 | 15,420,000 | 47.766 | 6,720,000 | 0.126 | 6,900,000 | 0.126 |
| 23/07/2026 | 0.151 | 18.520 | 0 | 48.851 | ||||
| 22/07/2026 | 0.178 | 17.930 | 160,000 | 48.266 | 80,000 | 0.177 | 80,000 | 0.177 |
| 21/07/2026 | 0.147 | 18.620 | 0 | 48.312 | ||||
| 20/07/2026 | 0.144 | 18.790 | 0 | 49.281 | ||||
| 17/07/2026 | 0.159 | 18.480 | 210,000 | 48.869 | 90,000 | 0.172 | 120,000 | 0.172 |
| 16/07/2026 | 0.124 | 19.390 | 0 | 49.054 | ||||
| 15/07/2026 | 0.162 | 18.400 | 0 | 48.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2026 14:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |