28219 美團星展五四購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2025 | 0.010 | 158.600 | 0 | 110.593 | ||||
| 24/02/2025 | 0.010 | 166.500 | 0 | 103.539 | ||||
| 21/02/2025 | 0.010 | 162.900 | 0 | 102.833 | ||||
| 20/02/2025 | 0.010 | 156.900 | 2,000,000 | 106.112 | ||||
| 19/02/2025 | 0.010 | 167.700 | 0 | 97.467 | ||||
| 18/02/2025 | 0.010 | 172.900 | 0 | 93.078 | ||||
| 17/02/2025 | 0.010 | 168.900 | 0 | 94.806 | ||||
| 14/02/2025 | 0.010 | 169.900 | 0 | 91.563 | ||||
| 13/02/2025 | 0.010 | 159.700 | 90,000 | 97.425 | ||||
| 12/02/2025 | 0.010 | 155.200 | 0 | 99.630 | ||||
| 11/02/2025 | 0.010 | 161.800 | 0 | 94.346 | ||||
| 10/02/2025 | 0.010 | 162.700 | 0 | 92.965 | ||||
| 07/02/2025 | 0.010 | 154.100 | 0 | 96.272 | ||||
| 06/02/2025 | 0.010 | 150.100 | 0 | 98.187 | ||||
| 05/02/2025 | 0.010 | 150.900 | 0 | 96.883 | ||||
| 04/02/2025 | 0.010 | 150.800 | 0 | 96.169 | ||||
| 03/02/2025 | 0.010 | 142.300 | 0 | 101.218 | ||||
| 28/01/2025 | 0.010 | 148.200 | 0 | 93.044 | ||||
| 27/01/2025 | 0.010 | 149.700 | 0 | 91.450 | ||||
| 24/01/2025 | 0.010 | 150.000 | 0 | 89.441 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2025 14:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |