28215 恒指匯豐五四沽Ｃ (认沽证)
按盘价 
0.164 +0.022 (+15.493%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.142 | 19,601.110 | 0 | 23.503 | ||||
| 20/11/2024 | 0.140 | 19,705.010 | 50,000 | 23.977 | 50,000 | 0.140 | ||
| 19/11/2024 | 0.146 | 19,663.670 | 20,000 | 24.327 | 10,000 | 0.150 | 10,000 | 0.150 |
| 18/11/2024 | 0.152 | 19,576.610 | 0 | 24.343 | ||||
| 15/11/2024 | 0.161 | 19,426.340 | 0 | 24.092 | ||||
| 14/11/2024 | 0.162 | 19,435.810 | 0 | 24.286 | ||||
| 13/11/2024 | 0.141 | 19,823.450 | 0 | 24.491 | ||||
| 12/11/2024 | 0.141 | 19,846.880 | 300,000 | 24.593 | 300,000 | 0.141 | ||
| 11/11/2024 | 0.113 | 20,426.930 | 670,000 | 24.765 | 420,000 | 0.125 | 250,000 | 0.116 |
| 08/11/2024 | 0.106 | 20,728.190 | 470,000 | 25.461 | 470,000 | 0.102 | ||
| 07/11/2024 | 0.102 | 20,953.340 | 0 | 26.080 | ||||
| 06/11/2024 | 0.120 | 20,538.380 | 0 | 26.075 | ||||
| 05/11/2024 | 0.104 | 21,006.970 | 0 | 26.467 | ||||
| 04/11/2024 | 0.122 | 20,567.520 | 0 | 26.267 | ||||
| 01/11/2024 | 0.125 | 20,506.430 | 0 | 26.057 | ||||
| 31/10/2024 | 0.130 | 20,317.330 | 0 | 25.465 | ||||
| 30/10/2024 | 0.132 | 20,380.640 | 0 | 26.091 | ||||
| 29/10/2024 | 0.119 | 20,701.140 | 100,000 | 26.257 | 100,000 | 0.120 | ||
| 28/10/2024 | 0.125 | 20,599.360 | 0 | 26.370 | ||||
| 25/10/2024 | 0.128 | 20,590.150 | 0 | 26.491 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |