28207 中油花旗七一沽Ａ (认沽证)
按盘价 
0.032 -0.002 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.034 | 10.070 | 5,340,000 | 35.448 | 2,070,000 | 0.034 | 3,270,000 | 0.036 |
| 09/11/2026 | 0.026 | 10.430 | 220,000 | 36.751 | 210,000 | 0.026 | 10,000 | 0.025 |
| 06/11/2026 | 0.029 | 10.380 | 2,220,000 | 36.792 | 1,230,000 | 0.030 | 990,000 | 0.029 |
| 05/11/2026 | 0.030 | 10.360 | 3,040,000 | 36.746 | 1,450,000 | 0.031 | 1,590,000 | 0.031 |
| 04/11/2026 | 0.022 | 10.810 | 0 | 38.282 | ||||
| 03/11/2026 | 0.023 | 10.720 | 4,510,000 | 37.526 | 2,480,000 | 0.030 | 1,760,000 | 0.027 |
| 02/11/2026 | 0.020 | 10.810 | 2,000,000 | 36.766 | 1,000,000 | 0.020 | 1,000,000 | 0.017 |
| 30/10/2026 | 0.020 | 10.820 | 2,010,000 | 36.244 | 710,000 | 0.022 | 1,240,000 | 0.024 |
| 29/10/2026 | 0.032 | 10.240 | 10,200,000 | 34.543 | 4,500,000 | 0.031 | 5,640,000 | 0.031 |
| 28/10/2026 | 0.041 | 9.950 | 7,640,000 | 33.705 | 4,160,000 | 0.044 | 3,320,000 | 0.042 |
| 27/10/2026 | 0.040 | 10.060 | 2,740,000 | 34.765 | 1,320,000 | 0.040 | 1,420,000 | 0.040 |
| 26/10/2026 | 0.039 | 10.160 | 3,920,000 | 35.616 | 1,460,000 | 0.041 | 2,460,000 | 0.042 |
| 23/10/2026 | 0.058 | 9.605 | 7,980,000 | 33.000 | 4,140,000 | 0.055 | 3,840,000 | 0.055 |
| 22/10/2026 | 0.057 | 9.700 | 5,990,000 | 34.110 | 3,230,000 | 0.055 | 2,760,000 | 0.053 |
| 21/10/2026 | 0.051 | 9.780 | 4,910,000 | 33.302 | 3,110,000 | 0.047 | 1,800,000 | 0.046 |
| 20/10/2026 | 0.041 | 9.980 | 10,310,000 | 32.760 | 4,970,000 | 0.037 | 5,030,000 | 0.037 |
| 16/10/2026 | 0.041 | 9.995 | 7,040,000 | 32.339 | 3,520,000 | 0.040 | 3,520,000 | 0.041 |
| 15/10/2026 | 0.040 | 10.080 | 7,660,000 | 32.996 | 4,030,000 | 0.039 | 3,630,000 | 0.038 |
| 14/10/2026 | 0.033 | 10.340 | 10,690,000 | 33.608 | 6,140,000 | 0.034 | 4,550,000 | 0.034 |
| 13/10/2026 | 0.037 | 10.220 | 10,610,000 | 33.450 | 4,120,000 | 0.040 | 6,270,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |