28204 小米摩通五四購Ａ (认购证)
按盘价 
0.197 +0.038 (+23.899%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.159 | 27.200 | 4,556,000 | 44.232 | 662,000 | 0.170 | 3,784,000 | 0.167 |
| 25/11/2024 | 0.205 | 28.400 | 4,558,000 | 43.780 | 1,528,000 | 0.200 | 2,850,000 | 0.199 |
| 22/11/2024 | 0.216 | 28.550 | 11,560,000 | 43.903 | 5,132,000 | 0.240 | 5,256,000 | 0.229 |
| 21/11/2024 | 0.202 | 28.150 | 3,668,000 | 44.195 | 1,166,000 | 0.209 | 2,346,000 | 0.208 |
| 20/11/2024 | 0.201 | 28.000 | 82,746,000 | 44.800 | 37,498,000 | 0.195 | 44,990,000 | 0.194 |
| 19/11/2024 | 0.218 | 28.300 | 2,638,000 | 45.278 | 1,160,000 | 0.204 | 1,196,000 | 0.205 |
| 18/11/2024 | 0.250 | 28.800 | 3,764,000 | 46.463 | 1,914,000 | 0.247 | 1,400,000 | 0.245 |
| 15/11/2024 | 0.229 | 28.000 | 1,520,000 | 48.034 | 794,000 | 0.235 | 598,000 | 0.236 |
| 14/11/2024 | 0.216 | 27.850 | 1,584,000 | 46.900 | 908,000 | 0.218 | 662,000 | 0.232 |
| 13/11/2024 | 0.255 | 28.900 | 2,968,000 | 45.626 | 760,000 | 0.215 | 2,032,000 | 0.233 |
| 12/11/2024 | 0.235 | 28.450 | 5,912,000 | 45.592 | 4,278,000 | 0.232 | 1,594,000 | 0.237 |
| 11/11/2024 | 0.280 | 29.300 | 1,100,000 | 46.129 | 736,000 | 0.277 | 338,000 | 0.278 |
| 08/11/2024 | 0.255 | 28.300 | 3,218,000 | 48.627 | 2,244,000 | 0.264 | 476,000 | 0.265 |
| 07/11/2024 | 0.225 | 27.850 | 6,958,000 | 47.033 | 870,000 | 0.225 | 5,588,000 | 0.214 |
| 06/11/2024 | 0.230 | 27.600 | 6,992,000 | 49.091 | 5,358,000 | 0.220 | 1,602,000 | 0.230 |
| 05/11/2024 | 0.260 | 28.200 | 3,712,000 | 49.472 | 2,212,000 | 0.245 | 1,000,000 | 0.244 |
| 04/11/2024 | 0.225 | 27.300 | 4,888,000 | 49.887 | 2,720,000 | 0.239 | 1,620,000 | 0.242 |
| 01/11/2024 | 0.234 | 27.300 | 5,074,000 | 50.653 | 2,636,000 | 0.236 | 1,274,000 | 0.234 |
| 31/10/2024 | 0.225 | 26.700 | 21,900,000 | 52.765 | 11,056,000 | 0.223 | 8,948,000 | 0.221 |
| 30/10/2024 | 0.193 | 26.000 | 69,300,000 | 51.890 | 31,486,000 | 0.186 | 35,870,000 | 0.186 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 16:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |