28195 恒指匯豐五四購Ｂ (认购证)
按盘价 
0.034 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.034 | 22,620.330 | 24,390,000 | 29.985 | 10,160,000 | 0.025 | 2,560,000 | 0.027 |
| 13/02/2025 | 0.019 | 21,814.370 | 30,730,000 | 29.631 | 19,110,000 | 0.025 | ||
| 12/02/2025 | 0.021 | 21,857.920 | 27,120,000 | 30.002 | 2,000,000 | 0.021 | ||
| 11/02/2025 | 0.014 | 21,294.860 | 1,440,000 | 29.936 | 1,070,000 | 0.017 | ||
| 10/02/2025 | 0.018 | 21,521.980 | 10,050,000 | 30.331 | 6,810,000 | 0.018 | ||
| 07/02/2025 | 0.015 | 21,133.540 | 8,780,000 | 30.583 | 8,210,000 | 0.015 | ||
| 06/02/2025 | 0.013 | 20,891.620 | 1,360,000 | 30.707 | 1,360,000 | 0.012 | ||
| 05/02/2025 | 0.013 | 20,597.090 | 2,330,000 | 32.092 | 2,330,000 | 0.012 | ||
| 04/02/2025 | 0.015 | 20,789.960 | 5,860,000 | 31.871 | 2,950,000 | 0.013 | ||
| 03/02/2025 | 0.011 | 20,217.260 | 100,000 | 32.529 | ||||
| 28/01/2025 | 0.012 | 20,225.110 | 0 | 31.987 | ||||
| 27/01/2025 | 0.012 | 20,197.770 | 1,110,000 | 31.959 | 1,010,000 | 0.012 | ||
| 24/01/2025 | 0.011 | 20,066.190 | 700,000 | 31.549 | 700,000 | 0.011 | ||
| 23/01/2025 | 0.010 | 19,700.560 | 1,220,000 | 32.566 | ||||
| 22/01/2025 | 0.011 | 19,778.770 | 2,880,000 | 32.625 | 250,000 | 0.011 | ||
| 21/01/2025 | 0.014 | 20,106.550 | 3,100,000 | 32.475 | 2,120,000 | 0.014 | ||
| 20/01/2025 | 0.014 | 19,925.810 | 5,220,000 | 33.244 | 1,000,000 | 0.013 | ||
| 17/01/2025 | 0.011 | 19,584.060 | 600,000 | 32.770 | ||||
| 16/01/2025 | 0.013 | 19,522.890 | 0 | 34.085 | ||||
| 15/01/2025 | 0.013 | 19,286.070 | 0 | 35.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |