28192 恒指匯豐五四購Ａ (认购证)
按盘价 
0.046 -0.001 (-2.128%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.047 | 22,620.330 | 42,410,000 | 29.492 | 9,570,000 | 0.042 | 8,620,000 | 0.035 |
| 13/02/2025 | 0.027 | 21,814.370 | 21,450,000 | 28.931 | 7,410,000 | 0.032 | 2,030,000 | 0.044 |
| 12/02/2025 | 0.029 | 21,857.920 | 5,860,000 | 29.172 | 1,530,000 | 0.027 | ||
| 11/02/2025 | 0.021 | 21,294.860 | 9,440,000 | 29.627 | 80,000 | 0.022 | 6,660,000 | 0.024 |
| 10/02/2025 | 0.024 | 21,521.980 | 5,730,000 | 29.195 | 4,450,000 | 0.023 | ||
| 07/02/2025 | 0.019 | 21,133.540 | 19,470,000 | 29.068 | 16,970,000 | 0.019 | 1,000,000 | 0.017 |
| 06/02/2025 | 0.016 | 20,891.620 | 7,330,000 | 28.987 | 6,930,000 | 0.015 | ||
| 05/02/2025 | 0.014 | 20,597.090 | 8,730,000 | 29.508 | 7,610,000 | 0.015 | ||
| 04/02/2025 | 0.017 | 20,789.960 | 6,850,000 | 29.663 | 3,960,000 | 0.016 | ||
| 03/02/2025 | 0.011 | 20,217.260 | 2,380,000 | 29.555 | ||||
| 28/01/2025 | 0.012 | 20,225.110 | 320,000 | 29.107 | 120,000 | 0.012 | ||
| 27/01/2025 | 0.013 | 20,197.770 | 270,000 | 29.657 | ||||
| 24/01/2025 | 0.013 | 20,066.190 | 2,400,000 | 29.910 | ||||
| 23/01/2025 | 0.010 | 19,700.560 | 1,100,000 | 29.891 | ||||
| 22/01/2025 | 0.011 | 19,778.770 | 9,520,000 | 29.943 | 8,520,000 | 0.012 | ||
| 21/01/2025 | 0.015 | 20,106.550 | 9,280,000 | 30.232 | 6,000,000 | 0.015 | 2,370,000 | 0.015 |
| 20/01/2025 | 0.014 | 19,925.810 | 32,250,000 | 30.555 | 1,150,000 | 0.015 | 17,130,000 | 0.015 |
| 17/01/2025 | 0.012 | 19,584.060 | 0 | 30.792 | ||||
| 16/01/2025 | 0.012 | 19,522.890 | 6,370,000 | 30.970 | 5,370,000 | 0.013 | ||
| 15/01/2025 | 0.013 | 19,286.070 | 0 | 32.628 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |