28190 中移花旗五四購Ｂ (认购证)
按盘价 
0.031 -0.006 (-16.216%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.037 | 71.000 | 0 | 31.878 | ||||
| 20/11/2024 | 0.039 | 71.300 | 0 | 31.754 | ||||
| 19/11/2024 | 0.039 | 70.950 | 0 | 32.061 | ||||
| 18/11/2024 | 0.039 | 70.850 | 0 | 32.056 | ||||
| 15/11/2024 | 0.039 | 70.550 | 50,000 | 32.046 | 50,000 | 0.039 | ||
| 14/11/2024 | 0.035 | 69.650 | 450,000 | 32.251 | 450,000 | 0.035 | ||
| 13/11/2024 | 0.039 | 70.000 | 200,000 | 32.448 | 100,000 | 0.041 | 100,000 | 0.043 |
| 12/11/2024 | 0.032 | 69.100 | 1,200,000 | 32.094 | 200,000 | 0.026 | 1,000,000 | 0.028 |
| 11/11/2024 | 0.034 | 70.300 | 485,000 | 31.002 | 285,000 | 0.033 | 200,000 | 0.038 |
| 08/11/2024 | 0.044 | 70.800 | 0 | 31.793 | ||||
| 07/11/2024 | 0.044 | 71.450 | 0 | 30.932 | ||||
| 06/11/2024 | 0.044 | 71.000 | 90,000 | 31.338 | 90,000 | 0.044 | ||
| 05/11/2024 | 0.048 | 71.850 | 5,000 | 30.880 | 5,000 | 0.045 | ||
| 04/11/2024 | 0.050 | 71.450 | 0 | 31.521 | ||||
| 01/11/2024 | 0.051 | 71.600 | 505,000 | 31.165 | 505,000 | 0.047 | ||
| 31/10/2024 | 0.046 | 71.450 | 1,690,000 | 30.516 | 450,000 | 0.049 | 1,240,000 | 0.048 |
| 30/10/2024 | 0.045 | 70.950 | 205,000 | 30.827 | 205,000 | 0.045 | ||
| 29/10/2024 | 0.046 | 71.350 | 600,000 | 30.422 | 100,000 | 0.046 | 500,000 | 0.051 |
| 28/10/2024 | 0.053 | 71.650 | 605,000 | 30.963 | 500,000 | 0.053 | 105,000 | 0.049 |
| 25/10/2024 | 0.056 | 72.100 | 500,000 | 30.539 | 500,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |