28186 中海麥銀五五購Ｂ (认购证)
按盘价 
0.040 +0.002 (+5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.038 | 13.460 | 2,260,000 | 94.042 | 1,130,000 | 0.035 | 1,130,000 | 0.034 |
| 13/02/2025 | 0.032 | 12.800 | 1,360,000 | 95.252 | 680,000 | 0.036 | 680,000 | 0.035 |
| 12/02/2025 | 0.035 | 13.120 | 0 | 94.111 | ||||
| 11/02/2025 | 0.031 | 12.400 | 0 | 97.099 | ||||
| 10/02/2025 | 0.031 | 12.660 | 0 | 94.375 | ||||
| 07/02/2025 | 0.022 | 12.440 | 0 | 87.833 | ||||
| 06/02/2025 | 0.022 | 12.240 | 0 | 89.067 | ||||
| 05/02/2025 | 0.022 | 12.000 | 0 | 90.654 | ||||
| 04/02/2025 | 0.023 | 12.260 | 0 | 88.911 | ||||
| 03/02/2025 | 0.023 | 12.060 | 0 | 90.167 | ||||
| 28/01/2025 | 0.026 | 12.360 | 0 | 87.849 | ||||
| 27/01/2025 | 0.026 | 12.260 | 0 | 88.292 | ||||
| 24/01/2025 | 0.027 | 12.220 | 0 | 88.291 | ||||
| 23/01/2025 | 0.027 | 12.140 | 0 | 88.583 | ||||
| 22/01/2025 | 0.029 | 12.280 | 0 | 88.554 | ||||
| 21/01/2025 | 0.032 | 12.480 | 80,000 | 88.626 | 80,000 | 0.032 | ||
| 20/01/2025 | 0.032 | 12.500 | 80,000 | 88.115 | 80,000 | 0.034 | ||
| 17/01/2025 | 0.038 | 12.800 | 880,000 | 88.422 | 480,000 | 0.039 | 400,000 | 0.039 |
| 16/01/2025 | 0.035 | 12.620 | 1,360,000 | 87.712 | 640,000 | 0.036 | 720,000 | 0.036 |
| 15/01/2025 | 0.033 | 12.420 | 640,000 | 87.714 | 320,000 | 0.031 | 320,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |