28184 康方法巴六十購Ｂ (认购证)
按盘价 
0.036 -0.001 (-2.703%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.037 | 97.650 | 20,000 | 101.964 | 10,000 | 0.046 | 10,000 | 0.043 |
| 06/07/2026 | 0.044 | 101.900 | 0 | 100.814 | ||||
| 03/07/2026 | 0.045 | 102.400 | 0 | 99.191 | ||||
| 02/07/2026 | 0.034 | 94.800 | 0 | 100.662 | ||||
| 30/06/2026 | 0.027 | 88.050 | 0 | 102.543 | ||||
| 29/06/2026 | 0.034 | 91.650 | 40,000 | 103.404 | 20,000 | 0.037 | 20,000 | 0.039 |
| 26/06/2026 | 0.023 | 83.300 | 0 | 102.889 | ||||
| 25/06/2026 | 0.026 | 85.450 | 40,000 | 102.542 | 20,000 | 0.024 | 20,000 | 0.025 |
| 24/06/2026 | 0.029 | 87.500 | 0 | 102.110 | ||||
| 23/06/2026 | 0.025 | 85.500 | 0 | 100.449 | ||||
| 22/06/2026 | 0.025 | 82.950 | 0 | 103.466 | ||||
| 18/06/2026 | 0.028 | 87.550 | 20,000 | 98.227 | 10,000 | 0.029 | 10,000 | 0.029 |
| 17/06/2026 | 0.025 | 83.900 | 0 | 99.769 | ||||
| 16/06/2026 | 0.025 | 84.650 | 0 | 98.335 | ||||
| 15/06/2026 | 0.033 | 89.350 | 0 | 98.863 | ||||
| 12/06/2026 | 0.038 | 92.000 | 0 | 97.973 | ||||
| 11/06/2026 | 0.033 | 87.800 | 0 | 99.163 | ||||
| 10/06/2026 | 0.033 | 87.950 | 20,000 | 98.534 | 10,000 | 0.032 | 10,000 | 0.035 |
| 09/06/2026 | 0.037 | 89.450 | 100,000 | 99.318 | 50,000 | 0.038 | 50,000 | 0.037 |
| 08/06/2026 | 0.041 | 92.250 | 0 | 98.157 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 14:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |