28183 平安匯豐五甲購Ａ (认购证)
按盘价 
0.043 +0.006 (+16.216%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.037 | 44.900 | 2,475,000 | 46.193 | 700,000 | 0.045 | 1,775,000 | 0.043 |
| 12/02/2025 | 0.041 | 46.000 | 2,950,000 | 45.593 | 2,375,000 | 0.037 | 575,000 | 0.036 |
| 11/02/2025 | 0.034 | 44.300 | 1,600,000 | 45.807 | 400,000 | 0.035 | 1,200,000 | 0.035 |
| 10/02/2025 | 0.037 | 45.000 | 500,000 | 45.674 | 300,000 | 0.038 | 200,000 | 0.038 |
| 07/02/2025 | 0.035 | 44.450 | 400,000 | 45.614 | 200,000 | 0.035 | 200,000 | 0.033 |
| 06/02/2025 | 0.032 | 44.000 | 250,000 | 45.015 | 150,000 | 0.030 | 100,000 | 0.031 |
| 05/02/2025 | 0.031 | 43.550 | 75,000 | 45.339 | 75,000 | 0.032 | ||
| 04/02/2025 | 0.033 | 44.000 | 1,100,000 | 45.195 | 600,000 | 0.032 | 500,000 | 0.034 |
| 03/02/2025 | 0.029 | 43.050 | 400,000 | 45.035 | 400,000 | 0.027 | ||
| 28/01/2025 | 0.032 | 43.600 | 750,000 | 44.915 | 750,000 | 0.033 | ||
| 27/01/2025 | 0.034 | 44.000 | 400,000 | 44.978 | 400,000 | 0.035 | ||
| 24/01/2025 | 0.033 | 43.500 | 375,000 | 45.253 | 50,000 | 0.034 | 325,000 | 0.034 |
| 23/01/2025 | 0.028 | 42.750 | 0 | 44.189 | ||||
| 22/01/2025 | 0.026 | 41.950 | 0 | 44.612 | ||||
| 21/01/2025 | 0.031 | 43.150 | 525,000 | 44.688 | 200,000 | 0.030 | 325,000 | 0.031 |
| 20/01/2025 | 0.029 | 42.700 | 0 | 44.500 | ||||
| 17/01/2025 | 0.026 | 41.700 | 550,000 | 44.640 | 50,000 | 0.025 | 500,000 | 0.026 |
| 16/01/2025 | 0.026 | 41.700 | 150,000 | 44.560 | 150,000 | 0.027 | ||
| 15/01/2025 | 0.024 | 41.150 | 0 | 44.442 | ||||
| 14/01/2025 | 0.025 | 41.400 | 50,000 | 44.367 | 50,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |