28181 領展中銀五五購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/02/2025 | 0.020 | 34.850 | 0 | 39.785 | ||||
| 18/02/2025 | 0.020 | 34.700 | 0 | 39.973 | ||||
| 17/02/2025 | 0.020 | 34.700 | 0 | 39.768 | ||||
| 14/02/2025 | 0.020 | 34.500 | 0 | 39.664 | ||||
| 13/02/2025 | 0.020 | 33.950 | 0 | 40.837 | ||||
| 12/02/2025 | 0.020 | 34.100 | 0 | 40.263 | ||||
| 11/02/2025 | 0.020 | 33.600 | 0 | 41.293 | ||||
| 10/02/2025 | 0.020 | 34.150 | 0 | 39.734 | ||||
| 07/02/2025 | 0.020 | 34.100 | 0 | 39.292 | ||||
| 06/02/2025 | 0.020 | 33.500 | 0 | 40.571 | ||||
| 05/02/2025 | 0.020 | 32.000 | 0 | 44.124 | ||||
| 04/02/2025 | 0.020 | 32.250 | 0 | 43.239 | ||||
| 03/02/2025 | 0.020 | 32.100 | 0 | 43.419 | ||||
| 28/01/2025 | 0.020 | 32.100 | 0 | 42.287 | ||||
| 27/01/2025 | 0.020 | 32.000 | 0 | 42.350 | ||||
| 24/01/2025 | 0.020 | 32.000 | 0 | 41.818 | ||||
| 23/01/2025 | 0.020 | 31.900 | 0 | 41.887 | ||||
| 22/01/2025 | 0.020 | 32.300 | 0 | 40.756 | ||||
| 21/01/2025 | 0.020 | 32.800 | 0 | 39.389 | ||||
| 20/01/2025 | 0.020 | 32.900 | 0 | 38.997 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2025 17:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |