28169 吉利瑞銀六十沽Ｂ (认沽证)
按盘价 
0.142 +0.001 (+0.709%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.141 | 18.200 | 540,000 | 47.539 | 270,000 | 0.119 | 270,000 | 0.113 |
| 10/08/2026 | 0.111 | 19.010 | 360,000 | 49.135 | 180,000 | 0.116 | 180,000 | 0.116 |
| 07/08/2026 | 0.139 | 18.420 | 1,080,000 | 48.862 | 540,000 | 0.142 | 540,000 | 0.142 |
| 06/08/2026 | 0.136 | 18.560 | 1,460,000 | 49.600 | 730,000 | 0.110 | 730,000 | 0.108 |
| 05/08/2026 | 0.103 | 19.430 | 160,000 | 49.721 | 80,000 | 0.114 | 80,000 | 0.115 |
| 04/08/2026 | 0.116 | 19.080 | 0 | 49.341 | ||||
| 03/08/2026 | 0.099 | 19.580 | 0 | 49.343 | ||||
| 31/07/2026 | 0.096 | 19.800 | 0 | 49.651 | ||||
| 30/07/2026 | 0.081 | 20.460 | 0 | 50.830 | ||||
| 29/07/2026 | 0.088 | 20.300 | 0 | 51.338 | ||||
| 28/07/2026 | 0.124 | 19.120 | 0 | 49.857 | ||||
| 27/07/2026 | 0.134 | 18.820 | 0 | 48.875 | ||||
| 24/07/2026 | 0.132 | 19.060 | 0 | 50.263 | ||||
| 23/07/2026 | 0.156 | 18.520 | 0 | 50.401 | ||||
| 22/07/2026 | 0.180 | 17.930 | 0 | 48.896 | ||||
| 21/07/2026 | 0.150 | 18.620 | 0 | 49.228 | ||||
| 20/07/2026 | 0.149 | 18.790 | 0 | 50.796 | ||||
| 17/07/2026 | 0.160 | 18.480 | 0 | 49.167 | ||||
| 16/07/2026 | 0.128 | 19.390 | 0 | 50.244 | ||||
| 15/07/2026 | 0.165 | 18.400 | 0 | 49.002 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2026 14:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |