28168 小米瑞銀六乙沽Ａ (认沽证)
按盘价 
0.033 -0.003 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.036 | 30.100 | 14,430,000 | 52.621 | 5,880,000 | 0.030 | 6,910,000 | 0.028 |
| 10/11/2026 | 0.031 | 30.600 | 15,260,000 | 52.424 | 7,460,000 | 0.031 | 6,550,000 | 0.032 |
| 09/11/2026 | 0.041 | 30.100 | 17,282,000 | 53.720 | 7,006,000 | 0.039 | 6,808,000 | 0.038 |
| 06/11/2026 | 0.043 | 30.380 | 26,392,000 | 54.476 | 11,166,000 | 0.037 | 12,430,000 | 0.036 |
| 05/11/2026 | 0.032 | 31.300 | 15,384,000 | 53.776 | 6,472,000 | 0.033 | 6,682,000 | 0.033 |
| 04/11/2026 | 0.058 | 28.760 | 22,718,000 | 49.352 | 8,462,000 | 0.065 | 7,668,000 | 0.064 |
| 03/11/2026 | 0.064 | 28.600 | 16,680,000 | 49.883 | 6,748,000 | 0.065 | 7,584,000 | 0.066 |
| 02/11/2026 | 0.076 | 28.100 | 5,176,000 | 49.846 | 2,304,000 | 0.076 | 2,852,000 | 0.076 |
| 30/10/2026 | 0.114 | 26.480 | 1,348,000 | 46.559 | 512,000 | 0.111 | 542,000 | 0.107 |
| 29/10/2026 | 0.145 | 25.680 | 414,000 | 46.687 | 90,000 | 0.133 | 324,000 | 0.140 |
| 28/10/2026 | 0.153 | 25.620 | 40,000 | 47.740 | ||||
| 27/10/2026 | 0.159 | 25.660 | 240,000 | 49.280 | 128,000 | 0.150 | 98,000 | 0.149 |
| 26/10/2026 | 0.117 | 26.900 | 296,000 | 49.319 | 148,000 | 0.118 | 148,000 | 0.127 |
| 23/10/2026 | 0.120 | 26.800 | 18,000 | 48.116 | 18,000 | 0.118 | ||
| 22/10/2026 | 0.163 | 25.800 | 6,414,000 | 49.693 | 3,138,000 | 0.148 | 3,154,000 | 0.146 |
| 21/10/2026 | 0.123 | 26.800 | 926,000 | 48.141 | 438,000 | 0.102 | 486,000 | 0.104 |
| 20/10/2026 | 0.119 | 27.060 | 1,146,000 | 48.800 | 572,000 | 0.122 | 518,000 | 0.118 |
| 16/10/2026 | 0.131 | 26.660 | 756,000 | 47.272 | 338,000 | 0.118 | 416,000 | 0.125 |
| 15/10/2026 | 0.126 | 27.080 | 32,000 | 48.937 | 32,000 | 0.126 | ||
| 14/10/2026 | 0.149 | 26.380 | 494,000 | 48.637 | 240,000 | 0.155 | 246,000 | 0.176 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 17:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |