28164 攜程華泰五四購Ａ (认购证)
按盘价 
0.135 -0.040 (-22.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.175 | 556.000 | 44,425,000 | 54.846 | 22,340,000 | 0.166 | 22,000,000 | 0.166 |
| 13/02/2025 | 0.126 | 531.000 | 2,910,000 | 56.033 | 1,790,000 | 0.141 | 1,120,000 | 0.140 |
| 12/02/2025 | 0.114 | 524.000 | 10,005,000 | 55.914 | 4,855,000 | 0.116 | 5,150,000 | 0.115 |
| 11/02/2025 | 0.109 | 518.500 | 28,945,000 | 56.385 | 14,440,000 | 0.132 | 14,505,000 | 0.132 |
| 10/02/2025 | 0.162 | 545.000 | 385,000 | 55.036 | 195,000 | 0.156 | 45,000 | 0.156 |
| 07/02/2025 | 0.145 | 532.500 | 1,365,000 | 55.526 | 565,000 | 0.158 | 800,000 | 0.157 |
| 06/02/2025 | 0.168 | 542.500 | 3,185,000 | 54.888 | 1,680,000 | 0.162 | 1,485,000 | 0.159 |
| 05/02/2025 | 0.159 | 534.000 | 27,250,000 | 56.142 | 13,830,000 | 0.193 | 13,420,000 | 0.195 |
| 04/02/2025 | 0.255 | 570.500 | 24,800,000 | 54.512 | 11,970,000 | 0.227 | 11,760,000 | 0.229 |
| 03/02/2025 | 0.177 | 552.500 | 16,630,000 | 51.205 | 8,460,000 | 0.156 | 8,080,000 | 0.155 |
| 28/01/2025 | 0.181 | 548.000 | 540,000 | 50.908 | 310,000 | 0.174 | 230,000 | 0.180 |
| 27/01/2025 | 0.184 | 550.500 | 10,835,000 | 50.070 | 5,175,000 | 0.207 | 5,480,000 | 0.204 |
| 24/01/2025 | 0.167 | 541.000 | 18,570,000 | 50.003 | 8,705,000 | 0.167 | 9,665,000 | 0.168 |
| 23/01/2025 | 0.120 | 514.000 | 12,535,000 | 51.570 | 6,345,000 | 0.133 | 6,160,000 | 0.133 |
| 22/01/2025 | 0.141 | 523.000 | 16,210,000 | 51.530 | 7,880,000 | 0.161 | 8,230,000 | 0.161 |
| 21/01/2025 | 0.186 | 539.000 | 60,000 | 51.948 | 60,000 | 0.175 | ||
| 20/01/2025 | 0.156 | 531.000 | 3,750,000 | 50.363 | 1,910,000 | 0.155 | 1,840,000 | 0.154 |
| 17/01/2025 | 0.125 | 513.000 | 595,000 | 50.568 | 345,000 | 0.124 | 250,000 | 0.128 |
| 16/01/2025 | 0.126 | 511.500 | 370,000 | 50.835 | 360,000 | 0.122 | ||
| 15/01/2025 | 0.116 | 506.000 | 2,205,000 | 50.640 | 1,310,000 | 0.118 | 895,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |