28163 長飛麥銀七三購Ａ (认购证)
按盘价 
0.038 +0.005 (+15.152%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.033 | 122.200 | 0 | 133.047 | ||||
| 10/08/2026 | 0.033 | 124.600 | 0 | 130.456 | ||||
| 07/08/2026 | 0.033 | 124.100 | 25,000 | 130.002 | 25,000 | 0.032 | ||
| 06/08/2026 | 0.031 | 117.300 | 0 | 133.176 | ||||
| 05/08/2026 | 0.031 | 121.000 | 175,000 | 129.329 | 50,000 | 0.030 | ||
| 04/08/2026 | 0.024 | 105.600 | 0 | 132.442 | ||||
| 03/08/2026 | 0.024 | 95.700 | 0 | 142.739 | ||||
| 31/07/2026 | 0.024 | 96.750 | 100,000 | 140.588 | ||||
| 30/07/2026 | 0.025 | 92.000 | 250,000 | 147.715 | 250,000 | 0.025 | ||
| 29/07/2026 | 0.032 | 102.800 | 25,000 | 147.518 | 25,000 | 0.032 | ||
| 28/07/2026 | 0.036 | 109.300 | 150,000 | 146.387 | 150,000 | 0.037 | ||
| 27/07/2026 | 0.045 | 125.700 | 50,000 | 141.627 | 50,000 | 0.044 | ||
| 24/07/2026 | 0.046 | 121.100 | 100,000 | 146.771 | 100,000 | 0.047 | ||
| 23/07/2026 | 0.050 | 125.800 | 0 | 146.753 | ||||
| 22/07/2026 | 0.051 | 127.400 | 0 | 146.038 | ||||
| 21/07/2026 | 0.061 | 142.000 | 100,000 | 142.920 | 50,000 | 0.060 | 50,000 | 0.055 |
| 20/07/2026 | 0.062 | 141.000 | 100,000 | 144.709 | 50,000 | 0.062 | 50,000 | 0.061 |
| 17/07/2026 | 0.055 | 130.400 | 175,000 | 146.325 | 125,000 | 0.060 | 50,000 | 0.057 |
| 16/07/2026 | 0.069 | 146.800 | 25,000 | 145.372 | 25,000 | 0.070 | ||
| 15/07/2026 | 0.073 | 156.400 | 425,000 | 140.025 | 100,000 | 0.089 | 325,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |