28154 美團瑞銀五十沽Ａ (认沽证)
按盘价 
0.138 +0.016 (+13.115%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/02/2025 | 0.122 | 167.700 | 970,000 | 50.068 | 510,000 | 0.122 | 460,000 | 0.123 |
| 18/02/2025 | 0.117 | 172.900 | 710,000 | 51.564 | 380,000 | 0.122 | 330,000 | 0.121 |
| 17/02/2025 | 0.126 | 168.900 | 100,000 | 51.420 | 100,000 | 0.128 | ||
| 14/02/2025 | 0.128 | 169.900 | 900,000 | 52.154 | 450,000 | 0.129 | 450,000 | 0.128 |
| 13/02/2025 | 0.145 | 159.700 | 15,100,000 | 49.960 | 7,550,000 | 0.137 | 7,550,000 | 0.136 |
| 12/02/2025 | 0.155 | 155.200 | 0 | 49.177 | ||||
| 11/02/2025 | 0.136 | 161.800 | 40,000 | 49.132 | 20,000 | 0.131 | 20,000 | 0.130 |
| 10/02/2025 | 0.137 | 162.700 | 0 | 49.812 | ||||
| 07/02/2025 | 0.160 | 154.100 | 40,000 | 49.196 | 20,000 | 0.177 | 20,000 | 0.177 |
| 06/02/2025 | 0.169 | 150.100 | 40,000 | 48.282 | 20,000 | 0.169 | 20,000 | 0.170 |
| 05/02/2025 | 0.172 | 150.900 | 80,000 | 49.431 | 40,000 | 0.180 | 40,000 | 0.180 |
| 04/02/2025 | 0.175 | 150.800 | 50,000 | 50.169 | 50,000 | 0.187 | ||
| 03/02/2025 | 0.203 | 142.300 | 100,000 | 49.683 | 100,000 | 0.206 | ||
| 28/01/2025 | 0.179 | 148.200 | 0 | 48.604 | ||||
| 27/01/2025 | 0.178 | 149.700 | 0 | 49.396 | ||||
| 24/01/2025 | 0.178 | 150.000 | 0 | 49.377 | ||||
| 23/01/2025 | 0.175 | 151.100 | 0 | 49.427 | ||||
| 22/01/2025 | 0.173 | 152.500 | 50,000 | 49.878 | 50,000 | 0.169 | ||
| 21/01/2025 | 0.153 | 158.500 | 50,000 | 49.462 | 50,000 | 0.157 | ||
| 20/01/2025 | 0.163 | 155.500 | 50,000 | 49.653 | 50,000 | 0.165 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2025 13:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |