28142 農泉信證五四購Ａ (认购证)
按盘价 
0.054 +0.012 (+28.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.042 | 37.050 | 1,790,000 | 55.201 | 800,000 | 0.051 | 990,000 | 0.050 |
| 12/03/2025 | 0.054 | 37.700 | 6,502,000 | 55.382 | 3,240,000 | 0.057 | 3,262,000 | 0.057 |
| 11/03/2025 | 0.073 | 38.250 | 11,552,000 | 57.485 | 5,730,000 | 0.063 | 5,502,000 | 0.062 |
| 10/03/2025 | 0.044 | 36.450 | 218,000 | 56.869 | 48,000 | 0.048 | 150,000 | 0.041 |
| 07/03/2025 | 0.059 | 37.350 | 7,946,000 | 55.465 | 4,020,000 | 0.072 | 3,886,000 | 0.071 |
| 06/03/2025 | 0.055 | 36.800 | 568,000 | 56.337 | 284,000 | 0.055 | 284,000 | 0.055 |
| 05/03/2025 | 0.054 | 36.350 | 154,000 | 57.607 | 154,000 | 0.053 | ||
| 04/03/2025 | 0.041 | 35.200 | 130,000 | 57.892 | 20,000 | 0.041 | 110,000 | 0.041 |
| 03/03/2025 | 0.044 | 35.200 | 122,000 | 58.419 | 62,000 | 0.057 | 60,000 | 0.047 |
| 28/02/2025 | 0.040 | 34.700 | 374,000 | 57.484 | 30,000 | 0.039 | 344,000 | 0.056 |
| 27/02/2025 | 0.067 | 36.300 | 3,252,000 | 58.266 | 1,622,000 | 0.067 | 1,630,000 | 0.068 |
| 26/02/2025 | 0.066 | 36.100 | 470,000 | 58.391 | 224,000 | 0.060 | 246,000 | 0.055 |
| 25/02/2025 | 0.036 | 33.600 | 0 | 59.152 | ||||
| 24/02/2025 | 0.049 | 34.500 | 20,000 | 59.474 | 20,000 | 0.050 | ||
| 21/02/2025 | 0.040 | 33.700 | 214,000 | 58.231 | 100,000 | 0.037 | 114,000 | 0.037 |
| 20/02/2025 | 0.050 | 34.050 | 78,000 | 59.758 | 78,000 | 0.052 | ||
| 19/02/2025 | 0.062 | 34.800 | 194,000 | 59.653 | 84,000 | 0.061 | 110,000 | 0.062 |
| 18/02/2025 | 0.071 | 35.200 | 0 | 59.892 | ||||
| 17/02/2025 | 0.071 | 35.050 | 110,000 | 60.093 | 110,000 | 0.081 | ||
| 14/02/2025 | 0.091 | 36.050 | 100,000 | 59.082 | 100,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |