28139 京東匯豐五六購Ｂ (认购证)
按盘价 
0.032 -0.011 (-25.581%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/02/2025 | 0.043 | 167.200 | 7,285,000 | 66.057 | 3,975,000 | 0.041 | 3,295,000 | 0.042 |
| 26/02/2025 | 0.042 | 168.100 | 3,235,000 | 64.687 | 2,520,000 | 0.036 | 655,000 | 0.042 |
| 25/02/2025 | 0.027 | 155.000 | 2,220,000 | 65.718 | 385,000 | 0.029 | 1,775,000 | 0.026 |
| 24/02/2025 | 0.035 | 161.100 | 1,720,000 | 65.651 | 290,000 | 0.034 | 1,430,000 | 0.034 |
| 21/02/2025 | 0.035 | 161.600 | 200,000 | 64.472 | 150,000 | 0.033 | 50,000 | 0.029 |
| 20/02/2025 | 0.025 | 153.700 | 190,000 | 63.989 | 100,000 | 0.025 | 90,000 | 0.024 |
| 19/02/2025 | 0.026 | 154.200 | 190,000 | 63.998 | 50,000 | 0.023 | 140,000 | 0.023 |
| 18/02/2025 | 0.030 | 156.600 | 580,000 | 64.450 | 240,000 | 0.030 | 340,000 | 0.033 |
| 17/02/2025 | 0.031 | 157.100 | 850,000 | 64.393 | 560,000 | 0.034 | 110,000 | 0.036 |
| 14/02/2025 | 0.039 | 163.000 | 830,000 | 63.617 | 130,000 | 0.031 | 700,000 | 0.036 |
| 13/02/2025 | 0.025 | 151.500 | 5,215,000 | 63.642 | 3,060,000 | 0.032 | 2,155,000 | 0.035 |
| 12/02/2025 | 0.032 | 156.100 | 1,965,000 | 64.299 | 800,000 | 0.034 | 1,165,000 | 0.032 |
| 11/02/2025 | 0.036 | 158.500 | 0 | 64.432 | ||||
| 10/02/2025 | 0.039 | 161.500 | 0 | 63.590 | ||||
| 07/02/2025 | 0.035 | 157.100 | 85,000 | 63.886 | 85,000 | 0.035 | ||
| 06/02/2025 | 0.035 | 157.700 | 0 | 63.250 | ||||
| 05/02/2025 | 0.035 | 156.500 | 0 | 63.800 | ||||
| 04/02/2025 | 0.042 | 162.100 | 100,000 | 62.996 | 100,000 | 0.037 | ||
| 03/02/2025 | 0.029 | 151.900 | 780,000 | 63.168 | 300,000 | 0.028 | 480,000 | 0.025 |
| 28/01/2025 | 0.035 | 156.900 | 190,000 | 61.633 | 95,000 | 0.035 | 95,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |