28138 恒指匯豐五四沽Ｂ (认沽证)
按盘价 
0.023 -0.013 (-36.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.036 | 21,814.370 | 20,530,000 | 25.701 | 7,520,000 | 0.027 | 12,970,000 | 0.029 |
| 12/02/2025 | 0.033 | 21,857.920 | 2,030,000 | 24.908 | 90,000 | 0.034 | 1,940,000 | 0.034 |
| 11/02/2025 | 0.048 | 21,294.860 | 390,000 | 24.755 | 210,000 | 0.045 | 140,000 | 0.042 |
| 10/02/2025 | 0.044 | 21,521.980 | 230,000 | 25.301 | 230,000 | 0.045 | ||
| 07/02/2025 | 0.054 | 21,133.540 | 1,560,000 | 24.294 | 1,350,000 | 0.054 | 200,000 | 0.056 |
| 06/02/2025 | 0.065 | 20,891.620 | 1,460,000 | 24.663 | 390,000 | 0.073 | 900,000 | 0.071 |
| 05/02/2025 | 0.079 | 20,597.090 | 1,720,000 | 24.951 | 960,000 | 0.080 | 600,000 | 0.082 |
| 04/02/2025 | 0.072 | 20,789.960 | 2,030,000 | 25.132 | 720,000 | 0.081 | 1,310,000 | 0.076 |
| 03/02/2025 | 0.098 | 20,217.260 | 380,000 | 24.935 | 340,000 | 0.117 | 40,000 | 0.107 |
| 28/01/2025 | 0.096 | 20,225.110 | 320,000 | 23.777 | 320,000 | 0.097 | ||
| 27/01/2025 | 0.100 | 20,197.770 | 0 | 24.178 | ||||
| 24/01/2025 | 0.105 | 20,066.190 | 1,550,000 | 23.360 | 990,000 | 0.105 | 560,000 | 0.106 |
| 23/01/2025 | 0.127 | 19,700.560 | 170,000 | 23.420 | 30,000 | 0.127 | 140,000 | 0.122 |
| 22/01/2025 | 0.123 | 19,778.770 | 480,000 | 23.494 | 450,000 | 0.113 | 30,000 | 0.122 |
| 21/01/2025 | 0.105 | 20,106.550 | 3,220,000 | 23.527 | 1,750,000 | 0.104 | 1,270,000 | 0.107 |
| 20/01/2025 | 0.116 | 19,925.810 | 2,140,000 | 23.583 | 430,000 | 0.117 | 1,710,000 | 0.116 |
| 17/01/2025 | 0.137 | 19,584.060 | 200,000 | 23.319 | 200,000 | 0.138 | ||
| 16/01/2025 | 0.140 | 19,522.890 | 540,000 | 22.990 | 270,000 | 0.145 | 270,000 | 0.135 |
| 15/01/2025 | 0.157 | 19,286.070 | 410,000 | 23.091 | 410,000 | 0.163 | ||
| 14/01/2025 | 0.158 | 19,219.780 | 1,660,000 | 22.290 | 430,000 | 0.164 | 600,000 | 0.166 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |