28135 銀河匯豐五四沽Ａ (认沽证)
按盘价 
0.055 -0.012 (-17.910%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/02/2025 | 0.067 | 31.300 | 10,610,000 | 47.985 | 5,220,000 | 0.074 | 5,390,000 | 0.073 |
| 26/02/2025 | 0.087 | 30.650 | 1,360,000 | 48.698 | 680,000 | 0.086 | 680,000 | 0.086 |
| 25/02/2025 | 0.105 | 30.150 | 7,300,000 | 49.183 | 3,650,000 | 0.105 | 3,640,000 | 0.105 |
| 24/02/2025 | 0.088 | 30.800 | 9,310,000 | 49.031 | 4,640,000 | 0.093 | 4,670,000 | 0.093 |
| 21/02/2025 | 0.136 | 29.500 | 4,690,000 | 49.577 | 2,400,000 | 0.143 | 2,280,000 | 0.144 |
| 20/02/2025 | 0.125 | 29.850 | 2,420,000 | 49.337 | 1,140,000 | 0.121 | 1,260,000 | 0.122 |
| 19/02/2025 | 0.139 | 29.650 | 2,800,000 | 50.692 | 1,400,000 | 0.134 | 1,400,000 | 0.137 |
| 18/02/2025 | 0.141 | 29.750 | 8,430,000 | 51.547 | 4,030,000 | 0.143 | 4,400,000 | 0.142 |
| 17/02/2025 | 0.131 | 30.050 | 6,390,000 | 51.053 | 3,190,000 | 0.136 | 3,200,000 | 0.135 |
| 14/02/2025 | 0.150 | 29.750 | 6,800,000 | 51.824 | 3,450,000 | 0.149 | 3,190,000 | 0.150 |
| 13/02/2025 | 0.173 | 29.200 | 11,680,000 | 52.055 | 5,660,000 | 0.150 | 5,920,000 | 0.149 |
| 12/02/2025 | 0.192 | 28.700 | 5,700,000 | 51.360 | 2,920,000 | 0.190 | 2,640,000 | 0.191 |
| 11/02/2025 | 0.211 | 28.300 | 15,910,000 | 51.368 | 7,810,000 | 0.208 | 8,020,000 | 0.206 |
| 10/02/2025 | 0.168 | 29.500 | 7,840,000 | 52.202 | 3,930,000 | 0.160 | 3,900,000 | 0.160 |
| 07/02/2025 | 0.165 | 29.650 | 5,690,000 | 51.482 | 2,840,000 | 0.164 | 2,850,000 | 0.163 |
| 06/02/2025 | 0.174 | 29.600 | 8,790,000 | 52.700 | 4,400,000 | 0.166 | 4,390,000 | 0.165 |
| 05/02/2025 | 0.162 | 29.900 | 2,270,000 | 51.964 | 1,130,000 | 0.165 | 1,140,000 | 0.166 |
| 04/02/2025 | 0.131 | 31.050 | 320,000 | 52.744 | 160,000 | 0.133 | 160,000 | 0.120 |
| 03/02/2025 | 0.125 | 31.300 | 6,320,000 | 52.551 | 3,140,000 | 0.130 | 3,180,000 | 0.132 |
| 28/01/2025 | 0.084 | 33.250 | 10,000 | 51.087 | 10,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |