28131 阿里法興五四購Ｂ (认购证)
按盘价 
0.094 +0.035 (+59.322%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.059 | 116.700 | 116,670,000 | 50.536 | 6,570,000 | 0.065 | 3,820,000 | 0.098 |
| 12/02/2025 | 0.049 | 113.800 | 168,790,000 | 50.705 | ||||
| 11/02/2025 | 0.022 | 104.900 | 55,270,000 | 49.026 | ||||
| 10/02/2025 | 0.025 | 105.500 | 92,010,000 | 49.943 | 680,000 | 0.019 | ||
| 07/02/2025 | 0.014 | 100.000 | 18,210,000 | 48.076 | 1,600,000 | 0.013 | ||
| 06/02/2025 | 0.013 | 98.550 | 7,110,000 | 48.879 | 310,000 | 0.011 | ||
| 05/02/2025 | 0.013 | 97.550 | 14,280,000 | 50.035 | 4,710,000 | 0.012 | ||
| 04/02/2025 | 0.014 | 97.650 | 51,340,000 | 50.507 | 230,000 | 0.013 | ||
| 03/02/2025 | 0.011 | 94.000 | 18,640,000 | 52.250 | ||||
| 28/01/2025 | 0.010 | 88.300 | 330,000 | 56.998 | ||||
| 27/01/2025 | 0.010 | 87.250 | 0 | 58.155 | ||||
| 24/01/2025 | 0.010 | 84.750 | 2,200,000 | 60.649 | ||||
| 23/01/2025 | 0.010 | 82.900 | 0 | 63.028 | ||||
| 22/01/2025 | 0.010 | 82.200 | 0 | 63.662 | ||||
| 21/01/2025 | 0.010 | 84.800 | 0 | 59.312 | ||||
| 20/01/2025 | 0.010 | 84.550 | 4,100,000 | 59.282 | ||||
| 17/01/2025 | 0.010 | 80.750 | 0 | 63.729 | ||||
| 16/01/2025 | 0.010 | 80.450 | 3,460,000 | 63.772 | ||||
| 15/01/2025 | 0.010 | 79.950 | 0 | 64.118 | ||||
| 14/01/2025 | 0.010 | 79.950 | 0 | 63.689 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |