28118 紫金瑞銀七三沽Ａ (认沽证)
按盘价 
0.280 +0.010 (+3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.270 | 28.940 | 20,000 | 61.569 | 10,000 | 0.275 | 10,000 | 0.275 |
| 10/11/2026 | 0.265 | 29.120 | 80,000 | 59.101 | 40,000 | 0.265 | 40,000 | 0.265 |
| 09/11/2026 | 0.270 | 28.740 | 240,000 | 57.480 | 120,000 | 0.268 | 120,000 | 0.265 |
| 06/11/2026 | 0.270 | 28.900 | 0 | 59.951 | ||||
| 05/11/2026 | 0.250 | 30.280 | 4,520,000 | 61.389 | 2,260,000 | 0.245 | 2,260,000 | 0.245 |
| 04/11/2026 | 0.265 | 29.380 | 60,000 | 62.281 | 30,000 | 0.290 | 30,000 | 0.290 |
| 03/11/2026 | 0.300 | 27.300 | 0 | 63.924 | ||||
| 02/11/2026 | 0.300 | 27.240 | 60,000 | 62.526 | 30,000 | 0.300 | 30,000 | 0.300 |
| 30/10/2026 | 0.285 | 27.860 | 0 | 56.269 | ||||
| 29/10/2026 | 0.285 | 27.980 | 0 | 58.581 | ||||
| 28/10/2026 | 0.275 | 28.640 | 180,000 | 59.303 | 90,000 | 0.284 | 90,000 | 0.280 |
| 27/10/2026 | 0.290 | 27.680 | 140,000 | 58.248 | 70,000 | 0.285 | 70,000 | 0.285 |
| 26/10/2026 | 0.290 | 27.740 | 160,000 | 59.284 | 80,000 | 0.299 | 80,000 | 0.295 |
| 23/10/2026 | 0.265 | 29.460 | 20,000 | 61.248 | 10,000 | 0.285 | 10,000 | 0.285 |
| 22/10/2026 | 0.270 | 29.100 | 0 | 60.558 | ||||
| 21/10/2026 | 0.245 | 30.700 | 100,000 | 59.732 | 50,000 | 0.242 | 50,000 | 0.244 |
| 20/10/2026 | 0.244 | 30.820 | 80,000 | 60.168 | 40,000 | 0.243 | 40,000 | 0.244 |
| 16/10/2026 | 0.229 | 31.960 | 140,000 | 60.361 | 70,000 | 0.234 | 70,000 | 0.235 |
| 15/10/2026 | 0.239 | 31.260 | 60,000 | 60.331 | 30,000 | 0.236 | 30,000 | 0.236 |
| 14/10/2026 | 0.227 | 32.060 | 520,000 | 59.580 | 260,000 | 0.224 | 260,000 | 0.225 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 16:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |