28118 里康摩通五五購Ａ (认购证)
按盘价 
0.057 -0.006 (-9.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.063 | 3.680 | 0 | 113.839 | ||||
| 26/11/2024 | 0.064 | 3.600 | 0 | 116.699 | ||||
| 25/11/2024 | 0.063 | 3.520 | 70,000 | 118.349 | 70,000 | 0.063 | ||
| 22/11/2024 | 0.068 | 3.550 | 0 | 119.421 | ||||
| 21/11/2024 | 0.082 | 3.760 | 0 | 120.219 | ||||
| 20/11/2024 | 0.090 | 3.830 | 160,000 | 121.854 | 80,000 | 0.091 | 80,000 | 0.093 |
| 19/11/2024 | 0.091 | 3.810 | 0 | 122.719 | ||||
| 18/11/2024 | 0.094 | 3.790 | 60,000 | 124.615 | 30,000 | 0.100 | 30,000 | 0.100 |
| 15/11/2024 | 0.097 | 3.800 | 540,000 | 124.769 | 270,000 | 0.100 | 270,000 | 0.105 |
| 14/11/2024 | 0.116 | 4.040 | 120,000 | 125.600 | 60,000 | 0.129 | 60,000 | 0.128 |
| 13/11/2024 | 0.128 | 4.170 | 220,000 | 126.342 | 110,000 | 0.122 | 110,000 | 0.126 |
| 12/11/2024 | 0.135 | 4.170 | 180,000 | 129.118 | 90,000 | 0.156 | 90,000 | 0.157 |
| 11/11/2024 | 0.151 | 4.360 | 520,000 | 129.120 | 260,000 | 0.150 | 260,000 | 0.146 |
| 08/11/2024 | 0.159 | 4.320 | 120,000 | 132.713 | 60,000 | 0.161 | 60,000 | 0.161 |
| 07/11/2024 | 0.169 | 4.440 | 300,000 | 132.258 | 150,000 | 0.160 | 150,000 | 0.158 |
| 06/11/2024 | 0.155 | 4.220 | 10,000 | 133.816 | 10,000 | 0.154 | ||
| 05/11/2024 | 0.158 | 4.230 | 260,000 | 134.400 | 150,000 | 0.150 | 110,000 | 0.148 |
| 04/11/2024 | 0.142 | 4.000 | 0 | 135.328 | ||||
| 01/11/2024 | 0.140 | 3.890 | 120,000 | 137.341 | 60,000 | 0.141 | 60,000 | 0.140 |
| 31/10/2024 | 0.145 | 3.930 | 120,000 | 137.764 | 60,000 | 0.149 | 60,000 | 0.149 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/11/2024 17:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |