28106 南中摩通五八沽Ａ (认沽证)
按盘价 
0.270 -0.010 (-3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2024 | 0.280 | 13.220 | 0 | 37.761 | ||||
| 10/12/2024 | 0.270 | 13.380 | 0 | 38.028 | ||||
| 09/12/2024 | 0.243 | 13.690 | 0 | 37.505 | ||||
| 06/12/2024 | 0.290 | 13.200 | 0 | 38.487 | ||||
| 05/12/2024 | 0.305 | 13.010 | 0 | 38.059 | ||||
| 04/12/2024 | 0.305 | 13.070 | 0 | 38.615 | ||||
| 03/12/2024 | 0.305 | 13.060 | 0 | 38.515 | ||||
| 02/12/2024 | 0.310 | 12.980 | 0 | 38.245 | ||||
| 29/11/2024 | 0.310 | 12.980 | 0 | 38.080 | ||||
| 28/11/2024 | 0.320 | 12.800 | 0 | 37.342 | ||||
| 27/11/2024 | 0.310 | 13.020 | 0 | 38.376 | ||||
| 26/11/2024 | 0.330 | 12.750 | 0 | 37.866 | ||||
| 25/11/2024 | 0.330 | 12.770 | 0 | 38.029 | ||||
| 22/11/2024 | 0.320 | 12.960 | 0 | 38.653 | ||||
| 21/11/2024 | 0.295 | 13.220 | 0 | 38.189 | ||||
| 20/11/2024 | 0.305 | 13.240 | 0 | 39.498 | ||||
| 19/11/2024 | 0.305 | 13.220 | 0 | 39.185 | ||||
| 18/11/2024 | 0.310 | 13.170 | 0 | 39.243 | ||||
| 15/11/2024 | 0.310 | 13.140 | 0 | 38.794 | ||||
| 14/11/2024 | 0.295 | 13.270 | 1,000 | 38.214 | 1,000 | 0.295 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |