28098 小米花旗五四購Ａ (认购证)
按盘价 
2.310 +0.080 (+3.587%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 2.230 | 52.850 | 2,000 | |||||
| 12/03/2025 | 2.150 | 52.050 | 2,000 | |||||
| 11/03/2025 | 2.320 | 53.900 | 1,920,000 | |||||
| 10/03/2025 | 2.220 | 52.850 | 2,706,000 | |||||
| 07/03/2025 | 2.320 | 54.350 | 2,892,000 | 500,000 | 2.450 | |||
| 06/03/2025 | 2.420 | 54.900 | 762,000 | |||||
| 05/03/2025 | 2.350 | 54.200 | 502,000 | |||||
| 04/03/2025 | 1.990 | 50.550 | 4,000 | |||||
| 03/03/2025 | 2.050 | 50.950 | 318,000 | |||||
| 28/02/2025 | 2.110 | 51.850 | 2,016,000 | 500,000 | 2.160 | |||
| 27/02/2025 | 2.260 | 53.100 | 1,772,000 | 132,000 | 2.750 | |||
| 26/02/2025 | 2.570 | 56.300 | 4,872,000 | |||||
| 25/02/2025 | 2.260 | 53.200 | 668,000 | |||||
| 24/02/2025 | 2.120 | 51.600 | 0 | |||||
| 21/02/2025 | 2.110 | 51.700 | 1,304,000 | |||||
| 20/02/2025 | 1.880 | 49.150 | 38,000 | 56.035 | ||||
| 19/02/2025 | 1.890 | 49.450 | 22,000 | |||||
| 18/02/2025 | 1.780 | 48.400 | 4,130,000 | 500,000 | 1.770 | |||
| 17/02/2025 | 1.470 | 45.150 | 788,000 | |||||
| 14/02/2025 | 1.430 | 44.700 | 12,000 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |