28097 騰訊國君六乙沽Ｂ (认沽证)
按盘价 
0.068 +0.016 (+30.769%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.052 | 417.800 | 5,500,000 | 30.902 | 2,430,000 | 0.051 | ||
| 09/11/2026 | 0.061 | 418.400 | 10,000 | 33.323 | ||||
| 06/11/2026 | 0.067 | 419.800 | 21,230,000 | 34.059 | 2,000,000 | 0.061 | ||
| 05/11/2026 | 0.044 | 430.400 | 10,950,000 | 33.865 | 1,860,000 | 0.059 | ||
| 04/11/2026 | 0.123 | 401.600 | 170,000 | 30.734 | ||||
| 03/11/2026 | 0.148 | 397.200 | 100,000 | 31.136 | ||||
| 02/11/2026 | 0.168 | 392.200 | 1,310,000 | 29.181 | 1,090,000 | 0.176 | ||
| 30/10/2026 | 0.221 | 383.600 | 50,000 | 28.013 | ||||
| 29/10/2026 | 0.265 | 377.600 | 490,000 | 28.250 | 480,000 | 0.241 | ||
| 28/10/2026 | 0.204 | 387.600 | 340,000 | 29.150 | ||||
| 27/10/2026 | 0.224 | 385.200 | 190,000 | 29.907 | 190,000 | 0.215 | ||
| 26/10/2026 | 0.211 | 386.400 | 730,000 | 28.358 | 310,000 | 0.209 | ||
| 23/10/2026 | 0.223 | 386.000 | 690,000 | 29.348 | 590,000 | 0.236 | ||
| 22/10/2026 | 0.265 | 382.400 | 6,410,000 | 33.052 | 520,000 | 0.242 | 2,560,000 | 0.250 |
| 21/10/2026 | 0.189 | 393.800 | 323,970,000 | 30.681 | 158,410,000 | 0.125 | 160,090,000 | 0.126 |
| 20/10/2026 | 0.118 | 410.400 | 116,350,000 | 30.905 | 56,400,000 | 0.120 | 56,740,000 | 0.120 |
| 16/10/2026 | 0.102 | 417.800 | 273,270,000 | 31.355 | 136,360,000 | 0.080 | 136,200,000 | 0.080 |
| 15/10/2026 | 0.108 | 417.800 | 340,130,000 | 32.158 | 169,690,000 | 0.107 | 169,080,000 | 0.107 |
| 14/10/2026 | 0.090 | 423.400 | 311,100,000 | 31.616 | 155,870,000 | 0.103 | 153,880,000 | 0.103 |
| 13/10/2026 | 0.088 | 425.200 | 100,840,000 | 31.881 | 48,320,000 | 0.094 | 49,110,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 10:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |