28087 速騰華泰六甲購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
11/11/20260.01016.4700371.977
10/11/20260.01016.5900355.066
09/11/20260.01015.1500369.952
06/11/20260.01015.0000338.459
05/11/20260.01014.0900345.959
04/11/20260.01013.3800350.511
03/11/20260.01012.7900353.411
02/11/20260.01013.2800335.280
30/10/20260.01013.1300316.296
29/10/20260.01013.7800298.629
28/10/20260.01014.3400283.755
27/10/20260.01013.7900287.170
26/10/20260.01014.3400273.410
23/10/20260.01014.1000263.321
22/10/20260.01013.6000266.579
21/10/20260.01014.8700244.491
20/10/20260.01015.3600234.456
16/10/20260.01014.7800228.923
15/10/20260.01014.6000228.225
14/10/20260.01015.2200217.761
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 12/11/2026 16:40
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。