28086 阿里瑞銀五四購Ｂ (认购证)
按盘价 
0.015 +0.002 (+15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.013 | 131.500 | 8,170,000 | 51.368 | 1,240,000 | 0.013 | 6,730,000 | 0.014 |
| 12/03/2025 | 0.023 | 134.800 | 10,290,000 | 52.663 | 1,980,000 | 0.022 | 4,285,000 | 0.023 |
| 11/03/2025 | 0.025 | 133.600 | 5,505,000 | 54.967 | 450,000 | 0.023 | 4,990,000 | 0.022 |
| 10/03/2025 | 0.027 | 134.500 | 16,350,000 | 53.673 | 2,350,000 | 0.029 | 9,610,000 | 0.029 |
| 07/03/2025 | 0.048 | 140.000 | 27,620,000 | 51.717 | 10,545,000 | 0.053 | 1,250,000 | 0.054 |
| 06/03/2025 | 0.048 | 140.800 | 43,335,000 | 49.462 | 8,760,000 | 0.039 | 4,945,000 | 0.040 |
| 05/03/2025 | 0.018 | 129.900 | 15,740,000 | 50.671 | 6,795,000 | 0.019 | 540,000 | 0.023 |
| 04/03/2025 | 0.020 | 127.800 | 14,515,000 | 54.375 | 300,000 | 0.019 | 11,535,000 | 0.017 |
| 03/03/2025 | 0.027 | 130.400 | 25,835,000 | 54.107 | 14,105,000 | 0.034 | 1,670,000 | 0.029 |
| 28/02/2025 | 0.027 | 127.500 | 41,860,000 | 56.154 | 7,265,000 | 0.034 | 25,930,000 | 0.031 |
| 27/02/2025 | 0.054 | 135.700 | 17,910,000 | 55.224 | 6,965,000 | 0.055 | 5,565,000 | 0.059 |
| 26/02/2025 | 0.063 | 136.900 | 18,025,000 | 55.876 | 5,530,000 | 0.062 | 1,640,000 | 0.065 |
| 25/02/2025 | 0.042 | 130.600 | 36,480,000 | 56.908 | 21,375,000 | 0.044 | 8,595,000 | 0.041 |
| 24/02/2025 | 0.063 | 135.700 | 25,055,000 | 56.471 | 13,900,000 | 0.071 | 1,625,000 | 0.060 |
| 21/02/2025 | 0.071 | 138.500 | 55,160,000 | 52.674 | 11,405,000 | 0.051 | 10,380,000 | 0.052 |
| 20/02/2025 | 0.026 | 120.900 | 13,710,000 | 59.348 | 5,820,000 | 0.022 | 7,105,000 | 0.026 |
| 19/02/2025 | 0.036 | 124.100 | 16,670,000 | 59.635 | 5,485,000 | 0.033 | 8,510,000 | 0.037 |
| 18/02/2025 | 0.041 | 126.300 | 16,335,000 | 58.216 | 6,265,000 | 0.047 | 2,125,000 | 0.045 |
| 17/02/2025 | 0.038 | 122.200 | 50,020,000 | 62.045 | 24,150,000 | 0.040 | 8,835,000 | 0.052 |
| 14/02/2025 | 0.046 | 124.100 | 40,830,000 | 61.104 | 4,210,000 | 0.038 | 7,050,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |