28086 阿里瑞銀五四購Ｂ (认购证)
按盘价 
0.046 +0.020 (+76.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.026 | 116.700 | 87,160,000 | 60.670 | 30,670,000 | 0.035 | 18,960,000 | 0.031 |
| 12/02/2025 | 0.019 | 113.800 | 22,930,000 | 59.239 | 7,630,000 | 0.017 | ||
| 11/02/2025 | 0.010 | 104.900 | 1,680,000 | 61.491 | ||||
| 10/02/2025 | 0.010 | 105.500 | 9,665,000 | 60.217 | 3,000,000 | 0.010 | ||
| 07/02/2025 | 0.010 | 100.000 | 0 | 65.120 | ||||
| 06/02/2025 | 0.010 | 98.550 | 0 | 66.311 | ||||
| 05/02/2025 | 0.010 | 97.550 | 0 | 66.963 | ||||
| 04/02/2025 | 0.010 | 97.650 | 0 | 66.250 | ||||
| 03/02/2025 | 0.010 | 94.000 | 0 | 70.140 | ||||
| 28/01/2025 | 0.010 | 88.300 | 0 | 73.885 | ||||
| 27/01/2025 | 0.010 | 87.250 | 0 | 74.656 | ||||
| 24/01/2025 | 0.010 | 84.750 | 0 | 76.195 | ||||
| 23/01/2025 | 0.010 | 82.900 | 0 | 78.016 | ||||
| 22/01/2025 | 0.010 | 82.200 | 0 | 78.381 | ||||
| 21/01/2025 | 0.010 | 84.800 | 0 | 74.569 | ||||
| 20/01/2025 | 0.010 | 84.550 | 0 | 74.382 | ||||
| 17/01/2025 | 0.010 | 80.750 | 0 | 77.649 | ||||
| 16/01/2025 | 0.010 | 80.450 | 0 | 77.538 | ||||
| 15/01/2025 | 0.010 | 79.950 | 0 | 77.684 | ||||
| 14/01/2025 | 0.010 | 79.950 | 0 | 77.180 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |