28082 美團匯豐五四購Ａ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/12/2024 | 0.021 | 158.600 | 2,560,000 | 62.789 | 10,000 | 0.024 | ||
| 16/12/2024 | 0.019 | 159.600 | 7,980,000 | 60.487 | 1,080,000 | 0.018 | ||
| 13/12/2024 | 0.023 | 162.600 | 16,370,000 | 60.454 | 1,090,000 | 0.024 | ||
| 12/12/2024 | 0.034 | 168.900 | 18,920,000 | 62.220 | 12,540,000 | 0.033 | 5,430,000 | 0.033 |
| 11/12/2024 | 0.029 | 167.000 | 3,350,000 | 60.606 | 1,780,000 | 0.035 | 10,000 | 0.031 |
| 10/12/2024 | 0.039 | 171.800 | 5,670,000 | 62.140 | 2,370,000 | 0.040 | 1,980,000 | 0.046 |
| 09/12/2024 | 0.034 | 171.700 | 5,100,000 | 59.637 | 3,440,000 | 0.034 | ||
| 06/12/2024 | 0.020 | 162.400 | 1,630,000 | 56.892 | 30,000 | 0.020 | ||
| 05/12/2024 | 0.020 | 159.200 | 5,200,000 | 58.550 | 2,600,000 | 0.021 | ||
| 04/12/2024 | 0.025 | 165.200 | 17,460,000 | 57.754 | 5,200,000 | 0.025 | ||
| 03/12/2024 | 0.025 | 165.500 | 19,710,000 | 57.321 | 1,850,000 | 0.025 | 11,870,000 | 0.024 |
| 02/12/2024 | 0.029 | 167.400 | 35,430,000 | 58.077 | 7,510,000 | 0.027 | 26,560,000 | 0.030 |
| 29/11/2024 | 0.032 | 168.700 | 9,530,000 | 58.066 | 5,500,000 | 0.033 | 2,550,000 | 0.031 |
| 28/11/2024 | 0.038 | 172.200 | 3,960,000 | 58.418 | 580,000 | 0.038 | 3,060,000 | 0.036 |
| 27/11/2024 | 0.043 | 176.200 | 3,220,000 | 57.790 | 1,350,000 | 0.039 | 1,070,000 | 0.034 |
| 26/11/2024 | 0.028 | 164.300 | 1,770,000 | 58.038 | 500,000 | 0.030 | 820,000 | 0.027 |
| 25/11/2024 | 0.026 | 162.000 | 8,410,000 | 58.116 | 4,200,000 | 0.023 | 3,140,000 | 0.024 |
| 22/11/2024 | 0.031 | 167.100 | 6,800,000 | 56.980 | 3,340,000 | 0.039 | 3,260,000 | 0.039 |
| 21/11/2024 | 0.041 | 172.700 | 1,300,000 | 57.793 | 640,000 | 0.044 | 660,000 | 0.044 |
| 20/11/2024 | 0.045 | 174.800 | 1,650,000 | 57.869 | 850,000 | 0.043 | 720,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/12/2024 15:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |