28081 美團瑞銀五四購Ｃ (认购证)
按盘价 
0.011 +0.001 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.010 | 159.700 | 19,130,000 | 73.427 | ||||
| 12/02/2025 | 0.010 | 155.200 | 0 | 76.268 | ||||
| 11/02/2025 | 0.010 | 161.800 | 0 | 70.630 | ||||
| 10/02/2025 | 0.010 | 162.700 | 1,790,000 | 69.396 | ||||
| 07/02/2025 | 0.010 | 154.100 | 0 | 74.087 | ||||
| 06/02/2025 | 0.010 | 150.100 | 10,000 | 76.548 | ||||
| 05/02/2025 | 0.010 | 150.900 | 0 | 75.367 | ||||
| 04/02/2025 | 0.010 | 150.800 | 0 | 74.842 | ||||
| 03/02/2025 | 0.010 | 142.300 | 0 | 80.814 | ||||
| 28/01/2025 | 0.010 | 148.200 | 0 | 73.123 | ||||
| 27/01/2025 | 0.010 | 149.700 | 0 | 71.558 | ||||
| 24/01/2025 | 0.010 | 150.000 | 1,000,000 | 69.965 | ||||
| 23/01/2025 | 0.010 | 151.100 | 170,000 | 68.759 | ||||
| 22/01/2025 | 0.010 | 152.500 | 1,690,000 | 67.369 | ||||
| 21/01/2025 | 0.013 | 158.500 | 6,650,000 | 66.234 | 5,310,000 | 0.013 | ||
| 20/01/2025 | 0.011 | 155.500 | 18,100,000 | 65.697 | 3,680,000 | 0.011 | 660,000 | 0.014 |
| 17/01/2025 | 0.010 | 147.800 | 0 | 68.502 | ||||
| 16/01/2025 | 0.010 | 147.600 | 3,630,000 | 68.238 | ||||
| 15/01/2025 | 0.010 | 144.500 | 90,000 | 69.960 | ||||
| 14/01/2025 | 0.010 | 144.300 | 0 | 69.671 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |