28064 平安華泰五四購A (认购证)
实時 按盘价 跌0.010 -0.003 (-23.077%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
19/02/20250.01346.8003,925,00058.2773,900,0000.014
18/02/20250.01746.650280,00060.83290,0000.017180,0000.017
17/02/20250.01746.8503,850,00059.6461,915,0000.0241,935,0000.020
14/02/20250.01646.300100,00058.712100,0000.016
13/02/20250.01744.900600,00062.563500,0000.018100,0000.023
12/02/20250.01846.000500,00059.617500,0000.017
11/02/20250.01144.300058.599
10/02/20250.01445.00015,00058.56415,0000.014
07/02/20250.01144.450056.170
06/02/20250.01044.000055.956
05/02/20250.01043.55045,00056.58445,0000.010
04/02/20250.01144.000055.819
03/02/20250.01043.0505,00056.833
28/01/20250.01443.600055.919
27/01/20250.01444.0005,00054.558
24/01/20250.01743.500200,00056.394200,0000.018
23/01/20250.01742.75020,00057.80820,0000.019
22/01/20250.01241.950100,00056.036100,0000.012
21/01/20250.01343.150053.579
20/01/20250.01342.700054.248
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/02/2025 16:57
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。