28057 恒科摩通六乙購Ａ (认购证)
按盘价 
0.133 -0.009 (-6.338%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.142 | 4,769.610 | 30,000 | 36.080 | 10,000 | 0.149 | 20,000 | 0.147 |
| 08/06/2026 | 0.137 | 4,755.910 | 520,000 | 35.578 | 10,000 | 0.149 | 510,000 | 0.141 |
| 05/06/2026 | 0.163 | 4,888.390 | 80,000 | 35.449 | 10,000 | 0.173 | 70,000 | 0.171 |
| 04/06/2026 | 0.183 | 4,975.360 | 430,000 | 35.655 | 200,000 | 0.184 | 230,000 | 0.184 |
| 03/06/2026 | 0.200 | 5,056.970 | 740,000 | 35.439 | 190,000 | 0.206 | 530,000 | 0.203 |
| 02/06/2026 | 0.238 | 5,199.280 | 1,160,000 | 36.000 | 730,000 | 0.209 | 420,000 | 0.205 |
| 01/06/2026 | 0.177 | 4,964.920 | 160,000 | 34.848 | 110,000 | 0.177 | 50,000 | 0.177 |
| 29/05/2026 | 0.162 | 4,884.230 | 110,000 | 34.794 | 40,000 | 0.177 | 70,000 | 0.177 |
| 28/05/2026 | 0.162 | 4,888.580 | 0 | 34.583 | ||||
| 27/05/2026 | 0.162 | 4,907.570 | 90,000 | 33.953 | 30,000 | 0.182 | 60,000 | 0.164 |
| 26/05/2026 | 0.175 | 4,946.880 | 500,000 | 34.544 | 40,000 | 0.175 | 460,000 | 0.178 |
| 22/05/2026 | 0.158 | 4,869.570 | 570,000 | 34.029 | 270,000 | 0.160 | 300,000 | 0.158 |
| 21/05/2026 | 0.141 | 4,768.900 | 0 | 34.227 | ||||
| 20/05/2026 | 0.162 | 4,873.820 | 90,000 | 34.301 | 40,000 | 0.163 | 50,000 | 0.158 |
| 19/05/2026 | 0.162 | 4,857.460 | 240,000 | 34.648 | 140,000 | 0.162 | 100,000 | 0.161 |
| 18/05/2026 | 0.161 | 4,844.940 | 0 | 34.758 | ||||
| 15/05/2026 | 0.187 | 4,941.140 | 0 | 35.347 | ||||
| 14/05/2026 | 0.216 | 5,076.200 | 180,000 | 35.160 | 120,000 | 0.237 | 60,000 | 0.229 |
| 13/05/2026 | 0.218 | 5,093.850 | 110,000 | 34.873 | 80,000 | 0.204 | 30,000 | 0.221 |
| 12/05/2026 | 0.215 | 5,070.610 | 630,000 | 35.224 | 50,000 | 0.210 | 580,000 | 0.220 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/06/2026 17:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |