28052 中海信證五四購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.015 | 14.300 | 0 | 99.461 | ||||
| 12/03/2025 | 0.015 | 14.560 | 0 | 95.828 | ||||
| 11/03/2025 | 0.015 | 14.860 | 0 | 91.929 | ||||
| 10/03/2025 | 0.015 | 14.720 | 0 | 92.353 | ||||
| 07/03/2025 | 0.015 | 15.140 | 0 | 85.837 | ||||
| 06/03/2025 | 0.015 | 15.260 | 0 | 83.962 | ||||
| 05/03/2025 | 0.015 | 14.560 | 0 | 89.558 | ||||
| 04/03/2025 | 0.015 | 14.600 | 0 | 88.377 | ||||
| 03/03/2025 | 0.015 | 14.420 | 0 | 89.248 | ||||
| 28/02/2025 | 0.016 | 14.400 | 0 | 88.357 | ||||
| 27/02/2025 | 0.019 | 14.900 | 0 | 86.366 | ||||
| 26/02/2025 | 0.019 | 14.820 | 0 | 86.385 | ||||
| 25/02/2025 | 0.014 | 13.760 | 0 | 89.559 | ||||
| 24/02/2025 | 0.014 | 13.960 | 0 | 87.073 | ||||
| 21/02/2025 | 0.014 | 13.420 | 0 | 89.873 | ||||
| 20/02/2025 | 0.015 | 13.420 | 0 | 90.460 | ||||
| 19/02/2025 | 0.016 | 13.820 | 0 | 87.421 | ||||
| 18/02/2025 | 0.016 | 13.560 | 0 | 89.107 | ||||
| 17/02/2025 | 0.016 | 13.700 | 0 | 87.241 | ||||
| 14/02/2025 | 0.015 | 13.460 | 0 | 86.381 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |