28049 美團匯豐五六沽Ａ (认沽证)
按盘价 
0.134 +0.017 (+14.530%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.117 | 172.700 | 100,000 | 52.358 | 100,000 | 0.117 | ||
| 20/11/2024 | 0.112 | 174.800 | 71,000,000 | 52.246 | 35,400,000 | 0.119 | 35,600,000 | 0.119 |
| 19/11/2024 | 0.127 | 171.900 | 54,840,000 | 54.084 | 27,320,000 | 0.132 | 27,420,000 | 0.132 |
| 18/11/2024 | 0.134 | 169.000 | 22,960,000 | 53.835 | 11,430,000 | 0.129 | 11,530,000 | 0.129 |
| 15/11/2024 | 0.134 | 169.600 | 10,000 | 53.862 | 10,000 | 0.142 | ||
| 14/11/2024 | 0.136 | 169.300 | 350,000 | 54.037 | 350,000 | 0.134 | ||
| 13/11/2024 | 0.121 | 175.400 | 200,000 | 53.990 | 200,000 | 0.122 | ||
| 12/11/2024 | 0.123 | 175.700 | 6,300,000 | 54.476 | 2,880,000 | 0.113 | 3,400,000 | 0.111 |
| 11/11/2024 | 0.106 | 185.600 | 30,000,000 | 55.507 | 15,500,000 | 0.110 | 14,500,000 | 0.109 |
| 08/11/2024 | 0.091 | 191.800 | 6,580,000 | 54.260 | 3,290,000 | 0.086 | 2,650,000 | 0.086 |
| 07/11/2024 | 0.079 | 199.900 | 14,940,000 | 54.488 | 7,150,000 | 0.089 | 7,790,000 | 0.088 |
| 06/11/2024 | 0.095 | 189.300 | 22,800,000 | 53.890 | 11,500,000 | 0.099 | 11,300,000 | 0.099 |
| 05/11/2024 | 0.092 | 193.800 | 21,200,000 | 55.043 | 10,500,000 | 0.101 | 10,700,000 | 0.101 |
| 04/11/2024 | 0.102 | 187.700 | 12,300,000 | 54.631 | 6,150,000 | 0.102 | 6,150,000 | 0.102 |
| 01/11/2024 | 0.102 | 187.600 | 38,500,000 | 54.232 | 18,600,000 | 0.102 | 19,750,000 | 0.102 |
| 31/10/2024 | 0.110 | 182.500 | 14,350,000 | 53.552 | 7,150,000 | 0.111 | 7,200,000 | 0.111 |
| 30/10/2024 | 0.111 | 184.700 | 54,900,000 | 54.819 | 27,400,000 | 0.109 | 27,400,000 | 0.109 |
| 29/10/2024 | 0.105 | 189.300 | 35,500,000 | 55.473 | 17,750,000 | 0.101 | 17,750,000 | 0.101 |
| 28/10/2024 | 0.110 | 185.200 | 9,800,000 | 54.595 | 4,900,000 | 0.110 | 4,900,000 | 0.110 |
| 25/10/2024 | 0.112 | 184.900 | 44,720,000 | 54.601 | 22,210,000 | 0.111 | 22,410,000 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |