28046 恒科信證六十購Ａ (认购证)
按盘价 
0.183 -0.013 (-6.633%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.196 | 4,769.610 | 50,000 | 33.386 | 50,000 | 0.194 | ||
| 08/06/2026 | 0.193 | 4,755.910 | 0 | 33.353 | ||||
| 05/06/2026 | 0.232 | 4,888.390 | 200,000 | 33.320 | 200,000 | 0.242 | ||
| 04/06/2026 | 0.265 | 4,975.360 | 0 | 34.331 | ||||
| 03/06/2026 | 0.285 | 5,056.970 | 70,000 | 33.222 | 60,000 | 0.285 | 10,000 | 0.315 |
| 02/06/2026 | 0.330 | 5,199.280 | 0 | 32.648 | ||||
| 01/06/2026 | 0.260 | 4,964.920 | 460,000 | 33.661 | 460,000 | 0.256 | ||
| 29/05/2026 | 4,884.230 | 0 | ||||||
| 28/05/2026 | 4,888.580 | 0 | ||||||
| 27/05/2026 | 4,907.570 | 0 | ||||||
| 26/05/2026 | 4,946.880 | 0 | ||||||
| 22/05/2026 | 4,869.570 | 0 | ||||||
| 21/05/2026 | 4,768.900 | 0 | ||||||
| 20/05/2026 | 4,873.820 | 0 | ||||||
| 19/05/2026 | 4,857.460 | 0 | ||||||
| 18/05/2026 | 4,844.940 | 0 | ||||||
| 15/05/2026 | 4,941.140 | 0 | ||||||
| 14/05/2026 | 5,076.200 | 0 | ||||||
| 13/05/2026 | 5,093.850 | 0 | ||||||
| 12/05/2026 | 5,070.610 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |