28046 阿里摩通五四購Ｃ (认购证)
按盘价 
0.015 -0.001 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/11/2024 | 0.016 | 84.750 | 345,000 | 59.864 | ||||
| 19/11/2024 | 0.017 | 85.250 | 940,000 | 59.885 | ||||
| 18/11/2024 | 0.018 | 86.300 | 1,850,000 | 59.317 | ||||
| 15/11/2024 | 0.021 | 87.200 | 540,000 | 59.691 | ||||
| 14/11/2024 | 0.018 | 87.950 | 105,000 | 56.868 | ||||
| 13/11/2024 | 0.021 | 90.550 | 2,430,000 | 56.024 | ||||
| 12/11/2024 | 0.022 | 90.550 | 720,000 | 56.418 | ||||
| 11/11/2024 | 0.022 | 94.100 | 1,900,000 | 52.902 | ||||
| 08/11/2024 | 0.024 | 94.000 | 3,410,000 | 53.469 | ||||
| 07/11/2024 | 0.025 | 95.650 | 2,230,000 | 52.265 | ||||
| 06/11/2024 | 0.024 | 94.400 | 1,480,000 | 52.735 | ||||
| 05/11/2024 | 0.026 | 98.400 | 5,235,000 | 49.929 | ||||
| 04/11/2024 | 0.023 | 96.050 | 2,550,000 | 50.427 | 455,000 | 0.022 | ||
| 01/11/2024 | 0.021 | 95.000 | 6,405,000 | 49.830 | 1,910,000 | 0.020 | 1,455,000 | 0.021 |
| 31/10/2024 | 0.025 | 94.550 | 3,440,000 | 52.055 | ||||
| 30/10/2024 | 0.028 | 95.850 | 5,470,000 | 52.088 | ||||
| 29/10/2024 | 0.034 | 97.550 | 6,850,000 | 52.863 | ||||
| 28/10/2024 | 0.040 | 96.650 | 6,980,000 | 55.815 | ||||
| 25/10/2024 | 0.045 | 95.350 | 325,000 | 58.326 | ||||
| 24/10/2024 | 0.050 | 94.150 | 905,000 | 61.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |