28042 阿里摩通五五沽Ｂ (认沽证)
按盘价 
0.295 +0.030 (+11.321%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.265 | 84.400 | 0 | 40.781 | ||||
| 20/11/2024 | 0.265 | 84.750 | 0 | 42.051 | ||||
| 19/11/2024 | 0.260 | 85.250 | 10,000 | 41.197 | 10,000 | 0.255 | ||
| 18/11/2024 | 0.255 | 86.300 | 0 | 42.394 | ||||
| 15/11/2024 | 0.250 | 87.200 | 10,000 | 42.812 | 10,000 | 0.250 | ||
| 14/11/2024 | 0.248 | 87.950 | 0 | 44.129 | ||||
| 13/11/2024 | 0.228 | 90.550 | 0 | 42.921 | ||||
| 12/11/2024 | 0.228 | 90.550 | 0 | 42.686 | ||||
| 11/11/2024 | 0.206 | 94.100 | 0 | 42.743 | ||||
| 08/11/2024 | 0.205 | 94.000 | 0 | 41.921 | ||||
| 07/11/2024 | 0.201 | 95.650 | 0 | 43.951 | ||||
| 06/11/2024 | 0.206 | 94.400 | 0 | 43.030 | ||||
| 05/11/2024 | 0.187 | 98.400 | 0 | 44.145 | ||||
| 04/11/2024 | 0.201 | 96.050 | 0 | 44.391 | ||||
| 01/11/2024 | 0.206 | 95.000 | 0 | 43.785 | ||||
| 31/10/2024 | 0.206 | 94.550 | 0 | 42.766 | ||||
| 30/10/2024 | 0.204 | 95.850 | 0 | 44.647 | ||||
| 29/10/2024 | 0.196 | 97.550 | 0 | 45.066 | ||||
| 28/10/2024 | 0.196 | 96.650 | 60,000 | 43.291 | 30,000 | 0.193 | 30,000 | 0.195 |
| 25/10/2024 | 0.205 | 95.350 | 60,000 | 43.622 | 30,000 | 0.200 | 30,000 | 0.206 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |