28037 洛鉬瑞銀六八購Ａ
按盘价 
0.020 -0.005 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.025 | 17.900 | 6,960,000 | 60.474 | 1,254,000 | 0.039 | 3,348,000 | 0.034 |
| 10/08/2026 | 0.061 | 18.890 | 1,425,000 | 63.825 | 1,323,000 | 0.058 | ||
| 07/08/2026 | 0.072 | 19.100 | 198,000 | 60.122 | 177,000 | 0.080 | 21,000 | 0.072 |
| 06/08/2026 | 0.068 | 18.810 | 1,890,000 | 62.948 | 1,341,000 | 0.083 | 42,000 | 0.078 |
| 05/08/2026 | 0.062 | 18.470 | 1,575,000 | 65.205 | 1,476,000 | 0.046 | 99,000 | 0.038 |
| 04/08/2026 | 0.029 | 17.000 | 567,000 | 68.220 | 468,000 | 0.029 | 48,000 | 0.026 |
| 03/08/2026 | 0.027 | 16.750 | 216,000 | 69.106 | 108,000 | 0.028 | 108,000 | 0.026 |
| 31/07/2026 | 0.032 | 16.890 | 0 | 66.782 | ||||
| 30/07/2026 | 0.026 | 16.270 | 0 | 70.145 | ||||
| 29/07/2026 | 0.031 | 16.460 | 669,000 | 70.170 | 669,000 | 0.030 | ||
| 28/07/2026 | 0.033 | 16.500 | 147,000 | 69.886 | 111,000 | 0.033 | 36,000 | 0.030 |
| 27/07/2026 | 0.045 | 16.840 | 45,000 | 71.866 | 45,000 | 0.045 | ||
| 24/07/2026 | 0.048 | 16.820 | 2,457,000 | 70.661 | 2,409,000 | 0.050 | ||
| 23/07/2026 | 0.074 | 17.610 | 618,000 | 71.368 | 591,000 | 0.067 | 27,000 | 0.068 |
| 22/07/2026 | 0.068 | 17.360 | 345,000 | 71.343 | 345,000 | 0.077 | ||
| 21/07/2026 | 0.051 | 16.570 | 318,000 | 73.165 | 294,000 | 0.041 | 24,000 | 0.043 |
| 20/07/2026 | 0.043 | 16.130 | 2,199,000 | 73.629 | 1,029,000 | 0.044 | 1,170,000 | 0.031 |
| 17/07/2026 | 0.032 | 15.490 | 63,000 | 71.964 | 6,000 | 0.032 | 57,000 | 0.034 |
| 16/07/2026 | 0.052 | 16.290 | 702,000 | 73.047 | 663,000 | 0.053 | 39,000 | 0.051 |
| 15/07/2026 | 0.044 | 15.830 | 2,457,000 | 73.768 | 2,106,000 | 0.047 | 300,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2026 11:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |