28034 中海摩通五四購B (认购证)
实時 按盘价 跌0.041 -0.009 (-18.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.05013.620080.366
20/11/20240.05313.780080.180
19/11/20240.05313.62090,00081.17990,0000.053
18/11/20240.05313.56030,00081.366
15/11/20240.05313.56075,00080.50475,0000.054
14/11/20240.06013.820100,00081.189100,0000.066
13/11/20240.06914.340080.367
12/11/20240.06914.32090,00080.28090,0000.069
11/11/20240.07814.680100,00080.453100,0000.077
08/11/20240.10315.360135,00082.38375,0000.10360,0000.103
07/11/20240.12015.960755,00082.230285,0000.119390,0000.116
06/11/20240.11115.560250,00082.61380,0000.121170,0000.116
05/11/20240.11715.660600,00083.305200,0000.117400,0000.117
04/11/20240.10715.22012,200,00083.6706,100,0000.1026,100,0000.102
01/11/20240.11915.500570,00084.092255,0000.120315,0000.120
31/10/20240.10614.860270,00085.216135,0000.114135,0000.105
30/10/20240.10514.780400,00085.293200,0000.109200,0000.108
29/10/20240.10414.720085.206
28/10/20240.12115.2002,135,00086.0481,100,0000.1061,000,0000.109
25/10/20240.10914.6008,000,00086.6574,000,0000.1124,000,0000.112
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/11/2024 14:15
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。