28034 中海摩通五四購B (认购证)
实時 按盘价 不变0.117 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.11715.660600,00083.305200,0000.117400,0000.117
04/11/20240.10715.22012,200,00083.6706,100,0000.1026,100,0000.102
01/11/20240.11915.500570,00084.092255,0000.120315,0000.120
31/10/20240.10614.860270,00085.216135,0000.114135,0000.105
30/10/20240.10514.780400,00085.293200,0000.109200,0000.108
29/10/20240.10414.720085.206
28/10/20240.12115.2002,135,00086.0481,100,0000.1061,000,0000.109
25/10/20240.10914.6008,000,00086.6574,000,0000.1124,000,0000.112
24/10/20240.11414.82012,140,00086.0776,070,0000.1146,070,0000.114
23/10/20240.12615.200280,00086.132210,0000.13270,0000.131
22/10/20240.13315.30016,030,00086.9638,020,0000.1308,010,0000.130
21/10/20240.13315.180705,00087.697535,0000.136170,0000.133
18/10/20240.12314.800145,00087.2735,0000.116140,0000.112
17/10/20240.11514.44013,175,00087.6736,440,0000.1416,610,0000.141
16/10/20240.14815.46071,035,00088.05735,270,0000.14835,630,0000.148
15/10/20240.13214.900100,00088.173100,0000.167
14/10/20240.16215.680275,00089.239100,0000.167175,0000.166
10/10/20240.14014.860890,00089.408415,0000.145450,0000.140
09/10/20240.12414.400850,00088.573380,0000.129425,0000.134
08/10/20240.14815.020540,00089.768225,0000.180315,0000.170
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/11/2024 12:34
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。