28031 招行摩通五四購Ａ (认购证)
按盘价 
0.028 -0.010 (-26.316%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.038 | 35.850 | 210,000 | 55.293 | 60,000 | 0.036 | 150,000 | 0.038 |
| 20/11/2024 | 0.044 | 36.600 | 0 | 55.014 | ||||
| 19/11/2024 | 0.044 | 36.400 | 20,000 | 55.313 | 20,000 | 0.045 | ||
| 18/11/2024 | 0.048 | 36.750 | 90,000 | 55.334 | 90,000 | 0.050 | ||
| 15/11/2024 | 0.047 | 36.500 | 25,000 | 55.071 | 25,000 | 0.052 | ||
| 14/11/2024 | 0.058 | 37.400 | 0 | 55.385 | ||||
| 13/11/2024 | 0.059 | 37.450 | 0 | 55.291 | ||||
| 12/11/2024 | 0.059 | 37.600 | 365,000 | 54.754 | 330,000 | 0.061 | 35,000 | 0.061 |
| 11/11/2024 | 0.069 | 38.500 | 70,000 | 54.494 | 5,000 | 0.065 | 65,000 | 0.068 |
| 08/11/2024 | 0.082 | 39.050 | 435,000 | 55.059 | 220,000 | 0.085 | 215,000 | 0.084 |
| 07/11/2024 | 0.093 | 39.950 | 1,090,000 | 54.551 | 645,000 | 0.094 | 410,000 | 0.092 |
| 06/11/2024 | 0.078 | 38.750 | 95,000 | 54.680 | 95,000 | 0.087 | ||
| 05/11/2024 | 0.098 | 40.000 | 430,000 | 54.906 | 195,000 | 0.094 | 135,000 | 0.093 |
| 04/11/2024 | 0.079 | 38.700 | 150,000 | 54.646 | 150,000 | 0.078 | ||
| 01/11/2024 | 0.075 | 38.200 | 70,000 | 54.565 | 35,000 | 0.081 | 35,000 | 0.080 |
| 31/10/2024 | 0.076 | 38.000 | 100,000 | 55.062 | 100,000 | 0.076 | ||
| 30/10/2024 | 0.077 | 38.150 | 18,270,000 | 54.704 | 9,035,000 | 0.089 | 9,235,000 | 0.089 |
| 29/10/2024 | 0.094 | 39.350 | 910,000 | 54.580 | 295,000 | 0.094 | 615,000 | 0.094 |
| 28/10/2024 | 0.098 | 39.300 | 140,000 | 55.180 | 70,000 | 0.098 | 70,000 | 0.097 |
| 25/10/2024 | 0.108 | 39.600 | 0 | 55.475 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |